Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OG Strawberry Elephant🍓🐘 Historical Data

OGBERRY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 11 PM $0.0000122
-10.12%
$11,728 $1,968
Jul 4, 8 PM $0.0000137
+0.00%
$13,208 $1,745
Jul 4, 5 PM $0.0000144
+0.00%
$13,896 $1,807
Jul 4, 4 PM $0.0000146
+0.00%
$14,011 $1,806
Jul 4, 10 AM $0.0000164
+0.00%
$15,800 $2,600
Jul 4, 9 AM $0.0000167
+0.25%
$16,083 $2,604
Jul 4, 8 AM $0.0000182
-5.58%
$17,477 $2,558
Jul 4, 6 AM $0.0000195
-0.69%
$18,776 $2,602
Jul 4, 4 AM $0.0000212
+0.00%
$20,390 $2,973
Jul 4, 3 AM $0.0000215
+0.00%
$20,725 $2,778
Jul 4, 2 AM $0.0000209
+0.00%
$20,152 $3,060
Jul 3, 8 PM $0.0000186
-0.61%
$17,893 $2,482
Jul 3, 7 PM $0.0000185
-0.56%
$17,821 $2,463
Jul 3, 6 PM $0.0000183
+0.16%
$17,660 $2,397
Jul 3, 5 PM $0.0000183
+0.34%
$17,587 $2,308
Jul 3, 3 PM $0.000018
-11.17%
$17,351 $2,168
Jul 3, 12 PM $0.000016
+0.00%
$15,422 $1,303
Jul 3, 8 AM $0.0000162
+0.00%
$15,592 $1,574
Jul 3, 4 AM $0.0000175
+0.00%
$16,884 $3,850
Jul 3, 3 AM $0.0000177
-0.32%
$16,995 $3,798
Jul 2, 10 PM $0.0000133
+0.00%
$12,761 $2,729
Jul 2, 2 PM $0.0000132
-4.49%
$12,735 $3,007
Jul 2, 1 PM $0.0000126
+0.00%
$12,088 $2,980
Jul 2, 12 PM $0.0000126
-4.84%
$12,120 $3,043
Jul 2, 9 AM $0.0000124
+0.07%
$11,906 $3,077
Jul 2, 8 AM $0.0000124
-5.15%
$11,897 $3,156
Jul 2, 7 AM $0.000013
+6.42%
$12,522 $3,035
Jul 2, 1 AM $0.0000117
+0.00%
$11,290 $5,490
Jul 1, 7 PM $0.000012
+0.00%
$11,549 $5,151
Jul 1, 5 PM $0.0000122
+4.61%
$11,705 $5,429
Jul 1, 2 PM $0.0000113
-16.01%
$10,894 $5,027
Jul 1, 1 PM $0.0000137
+0.00%
$13,236 $5,297
Jul 1, 12 PM $0.0000137
+0.00%
$13,192 $5,340
Jul 1, 11 AM $0.0000146
-1.88%
$14,022 $5,236
Jul 1, 10 AM $0.0000151
+0.00%
$14,489 $5,473
Jul 1, 9 AM $0.0000156
-0.87%
$15,034 $5,608
Jul 1, 7 AM $0.0000151
+18.54%
$14,500 $5,431
Jul 1, 6 AM $0.0000127
-4.19%
$12,262 $4,411
Jul 1, 5 AM $0.0000145
-2.45%
$13,991 $4,062
Jul 1, 4 AM $0.0000148
+29.79%
$14,241 $2,257
Jun 30, 6 PM $0.0₅891
+0.00%
$8,574 $52
Jun 28, 8 PM $0.0₅826
-0.63%
$7,948 $16
Jun 22, 3 AM $0.0₅803
+0.00%
$7,728 $18
Jun 18, 6 PM $0.0₅884
+0.00%
$8,509 $504
Jun 17, 9 PM $0.0000104
+0.00%
$9,975 $307
Jun 17, 8 PM $0.0000104
+0.00%
$9,998 $638
Jun 17, 2 AM $0.0000103
+0.00%
$9,919 $559
Jun 16, 11 PM $0.000011
-1.83%
$10,608 $547
Jun 16, 9 PM $0.0000116
+8.71%
$11,130 $393
Jun 16, 8 PM $0.0₅959
+0.00%
$9,230 $10