Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OG Strawberry Elephant🍓🐘 Historical Data

OGBERRY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 4 PM $0.0000106
+1.02%
$10,156 $291
Jun 4, 7 AM $0.0₅852
+0.00%
$8,200 $247
Jun 4, 6 AM $0.0₅949
+0.00%
$9,134 $236
Jun 1, 12 PM $0.0000104
+0.00%
$10,023 $85
May 30, 9 PM $0.0000109
-0.08%
$10,474 $8
May 29, 3 PM $0.0000116
+0.00%
$11,210 $250
May 29, 2 PM $0.0000109
+0.00%
$10,461 $20
May 27, 8 PM $0.0000117
-3.43%
$11,256 $260
May 23, 2 AM $0.0000119
+0.00%
$11,481 $191
May 20, 9 PM $0.0000128
-12.97%
$12,351 $373
May 19, 9 PM $0.0000145
+0.00%
$13,949 $399
May 19, 1 PM $0.000015
+0.00%
$14,408 $406
May 19, 2 AM $0.0000162
+0.00%
$-- $537
May 19, 1 AM $0.0000164
+0.00%
$15,757 $389
May 18, 12 AM $0.0000128
+0.00%
$12,331 $1,735
May 17, 7 PM $0.0000135
+0.00%
$12,984 $1,519
May 17, 6 PM $0.0000134
+2.70%
$12,924 $1,497
May 17, 5 PM $0.0000135
+0.00%
$13,039 $1,263
May 17, 4 PM $0.0000131
+1.47%
$12,567 $758
May 17, 2 PM $0.0000129
+0.00%
$12,410 $137
May 17, 1 PM $0.0000129
+0.66%
$12,445 $177
May 17, 12 AM $0.0000112
+2.11%
$10,783 $55
May 14, 8 PM $0.0000127
+0.00%
$12,195 $527
May 14, 1 PM $0.0000122
-0.12%
$11,725 $495
May 14, 6 AM $0.0000134
-0.80%
$12,927 $254
May 14, 5 AM $0.0000136
+23.59%
$13,055 $225
May 12, 4 PM $0.000013
+0.00%
$12,521 $3,246
May 12, 9 AM $0.0000138
-0.71%
$13,269 $3,627
May 12, 8 AM $0.000014
+0.00%
$13,509 $3,649
May 12, 7 AM $0.0000145
-1.12%
$13,922 $3,712
May 12, 5 AM $0.0000149
+0.00%
$14,334 $3,225
May 12, 3 AM $0.0000148
+0.00%
$14,267 $3,381
May 12, 2 AM $0.0000164
+0.00%
$15,800 $2,941
May 11, 8 PM $0.0000152
-8.38%
$14,618 $3,429
May 11, 7 PM $0.000017
-7.72%
$16,330 $3,940
May 11, 6 PM $0.0000186
+0.00%
$17,870 $3,973
May 11, 5 PM $0.0000183
+15.57%
$17,601 $3,488
May 11, 3 PM $0.0000145
+0.00%
$13,923 $3,042
May 11, 11 AM $0.0000131
+0.00%
$12,625 $2,334
May 11, 6 AM $0.0000133
+0.00%
$12,788 $2,299
May 11, 4 AM $0.0000135
+0.00%
$12,998 $2,155
May 11, 2 AM $0.0000152
+0.00%
$14,614 $2,090
May 11, 12 AM $0.0000163
+0.00%
$15,708 $1,884
May 10, 3 PM $0.0000134
+0.00%
$12,918 $272
May 9, 12 AM $0.0000142
-8.96%
$13,658 $716
May 8, 7 PM $0.0000147
+0.00%
$14,145 $225
May 7, 5 AM $0.0000147
+0.20%
$14,168 $2,455
May 6, 9 PM $0.000015
-3.36%
$14,397 $2,463
May 6, 8 PM $0.000016
+8.50%
$15,360 $2,451
May 6, 7 PM $0.0000148
+6.50%
$14,271 $2,013