Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OG Strawberry Elephant🍓🐘 Historical Data

OGBERRY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 6 PM $0.000015
+25.58%
$14,473 $824
May 6, 11 AM $0.0000126
+0.00%
$-- $683
May 6, 6 AM $0.0000118
-0.37%
$11,319 $472
May 6, 5 AM $0.0000118
+0.00%
$11,315 $368
May 6, 1 AM $0.0000111
+0.00%
$10,641 $341
May 5, 4 PM $0.0000113
+3.02%
$10,853 $468
May 5, 7 AM $0.0000111
+0.35%
$10,691 $314
May 4, 1 PM $0.0₅98
+0.00%
$9,437 $386
Apr 28, 4 AM $0.0₅932
-0.38%
$8,976 $1,606
Apr 28, 3 AM $0.0₅961
-4.23%
$9,250 $1,410
Apr 28, 2 AM $0.0000104
-1.09%
$10,037 $1,274
Apr 28, 1 AM $0.0000106
+0.00%
$10,221 $1,053
Apr 27, 11 PM $0.0000106
+0.00%
$10,171 $905
Apr 27, 10 PM $0.0000125
-0.11%
$12,075 $332
Apr 27, 9 PM $0.0000126
-1.69%
$12,088 $333
Apr 27, 2 PM $0.000011
+0.00%
$10,582 $531
Apr 27, 1 PM $0.0000113
-5.90%
$10,920 $529
Apr 27, 1 AM $0.0000123
+0.00%
$11,808 $680
Apr 26, 8 PM $0.0000132
-6.88%
$12,683 $533
Apr 26, 2 AM $0.0000161
+0.00%
$15,533 $1,286
Apr 25, 7 AM $0.0000155
-1.51%
$14,963 $4,172
Apr 25, 6 AM $0.0000158
+0.49%
$15,165 $4,122
Apr 25, 5 AM $0.0000159
+0.95%
$15,318 $3,970
Apr 25, 4 AM $0.000016
-0.13%
$15,442 $3,367
Apr 25, 3 AM $0.000016
+1.77%
$15,435 $3,381
Apr 24, 11 PM $0.0000139
+1.10%
$13,419 $2,811
Apr 24, 10 PM $0.0000134
+1.00%
$12,907 $2,768
Apr 24, 9 PM $0.0000133
-0.10%
$12,800 $2,636
Apr 24, 8 PM $0.0000136
-3.50%
$13,126 $2,580
Apr 24, 7 PM $0.0000146
-15.71%
$14,085 $2,523
Apr 24, 5 PM $0.0000172
-5.48%
$16,561 $2,977
Apr 24, 12 PM $0.0000152
+5.15%
$14,620 $1,828
Apr 24, 11 AM $0.000015
+18.00%
$14,422 $1,530
Apr 24, 10 AM $0.0000129
+10.17%
$12,445 $776
Apr 23, 6 PM $0.0000139
+0.00%
$13,383 $616
Apr 23, 2 AM $0.0000129
-2.15%
$12,405 $312
Apr 23, 1 AM $0.0000133
+0.00%
$12,845 $160
Apr 22, 3 PM $0.0000125
+0.00%
$12,029 $951
Apr 21, 9 PM $0.0000142
+13.66%
$13,696 $2,876
Apr 21, 5 AM $0.0000124
-0.73%
$11,985 $2,107
Apr 21, 4 AM $0.0000146
+3.47%
$14,044 $1,874
Apr 20, 6 PM $0.0000104
-0.20%
$9,997 $199
Apr 19, 11 PM $0.0000108
+1.10%
$10,427 $247
Apr 19, 8 AM $0.0₅984
+0.00%
$9,472 $95
Apr 18, 9 PM $0.0000101
+0.00%
$9,705 $68
Apr 18, 12 AM $0.0000104
+0.09%
$10,024 $189
Apr 14, 4 PM $0.0000117
-1.92%
$11,248 $208
Apr 13, 12 AM $0.0₅974
+0.00%
$9,382 $419
Apr 12, 11 PM $0.0₅92
+0.00%
$8,854 $317
Apr 12, 3 AM $0.0₅961
+0.00%
$9,254 $775