Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OG Strawberry Elephant🍓🐘 Historical Data

OGBERRY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 8 PM $0.0₅991
+0.00%
$9,547 $1,050
Apr 11, 4 PM $0.0₅919
+0.00%
$8,853 $2,534
Apr 11, 3 PM $0.0₅919
-0.63%
$8,853 $2,528
Apr 11, 11 AM $0.0₅966
+0.00%
$9,302 $2,671
Apr 11, 1 AM $0.0000138
+0.00%
$13,285 $2,692
Apr 11, 12 AM $0.0000138
+0.00%
$13,251 $2,610
Apr 10, 5 PM $0.0000102
+0.00%
$9,793 $282
Apr 9, 3 PM $0.0₅955
+0.00%
$9,194 $284
Apr 7, 3 AM $0.0000106
+0.00%
$10,224 $307
Apr 7, 2 AM $0.0000111
+0.00%
$10,654 $225
Apr 7, 12 AM $0.0000113
+0.00%
$10,907 $116
Apr 6, 11 PM $0.0000116
+0.00%
$11,179 $92
Apr 6, 10 PM $0.0000118
+0.00%
$11,329 $66
Apr 5, 3 AM $0.0000118
+0.00%
$11,360 $689
Apr 4, 7 PM $0.0000131
+9.60%
$12,607 $533
Apr 4, 12 PM $0.00001
+0.00%
$9,644 $50
Apr 3, 2 AM $0.00001
+0.00%
$9,663 $211
Apr 2, 9 PM $0.0000101
+0.00%
$9,726 $363
Apr 2, 5 AM $0.0000106
-0.05%
$10,185 $380
Apr 2, 4 AM $0.0000106
+0.00%
$10,191 $355
Apr 1, 2 PM $0.0₅973
+0.00%
$9,370 $174
Mar 30, 4 PM $0.0000116
+0.00%
$11,188 $415
Mar 26, 9 PM $0.0000113
+0.00%
$-- $774
Mar 26, 4 PM $0.0000115
-3.87%
$11,038 $756
Mar 26, 3 PM $0.0000121
-3.85%
$11,652 $598
Mar 26, 2 AM $0.0000136
+0.00%
$13,116 $525
Mar 25, 3 PM $0.0000135
-0.97%
$12,966 $421
Mar 25, 11 AM $0.0000139
+0.00%
$13,383 $254
Mar 25, 4 AM $0.000014
+0.00%
$13,503 $200
Mar 24, 5 PM $0.0000138
+0.00%
$13,305 $437
Mar 24, 4 AM $0.0000133
+0.00%
$-- $853
Mar 23, 7 PM $0.000014
+0.00%
$13,514 $1,194
Mar 23, 2 PM $0.0000143
+0.00%
$13,752 $1,192
Mar 23, 7 AM $0.0000141
-0.10%
$13,560 $908
Mar 23, 6 AM $0.0000144
-4.26%
$13,838 $897
Mar 22, 9 PM $0.0000128
+0.00%
$12,291 $369
Mar 22, 4 PM $0.000013
-0.93%
$-- $82
Mar 22, 3 PM $0.0000133
+0.00%
$12,830 $54
Mar 21, 10 AM $0.0000124
+0.00%
$11,954 $331
Mar 21, 9 AM $0.0000124
-0.48%
$11,912 $269
Mar 21, 8 AM $0.0000127
-2.04%
$12,188 $323
Mar 20, 9 AM $0.0000127
+0.00%
$12,253 $915
Mar 19, 10 PM $0.0000144
+0.00%
$13,856 $1,223
Mar 19, 2 PM $0.0000141
+0.00%
$13,569 $2,233
Mar 19, 10 AM $0.0000157
+0.00%
$15,084 $2,264
Mar 19, 6 AM $0.0000157
+0.00%
$15,107 $2,202
Mar 18, 9 PM $0.0000128
+0.63%
$12,350 $1,971
Mar 18, 8 PM $0.0000126
+1.00%
$12,164 $1,586
Mar 18, 6 PM $0.0000137
+8.90%
$13,172 $1,944
Mar 18, 5 PM $0.000013
-7.04%
$12,491 $1,648