Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Agent OS Historical Data

BAOS Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5:49 PM $0.0₅502
+0.00%
$-- $189,145
5:44 PM $0.0₅512
+0.00%
$-- $189,394
5:42 PM $0.0₅514
+0.01%
$-- $189,358
5:40 PM $0.0₅513
+0.00%
$-- $189,245
5:39 PM $0.0₅507
+0.00%
$-- $189,366
5:37 PM $0.0₅507
+0.00%
$-- $189,469
5:36 PM $0.0₅506
-9.73%
$-- $189,092
5:34 PM $0.0₅562
-0.86%
$-- $189,075
5:33 PM $0.0₅571
-5.59%
$-- $188,902
5:32 PM $0.0₅605
+0.05%
$-- $188,716
5:31 PM $0.0₅603
+0.00%
$-- $188,803
5:29 PM $0.0₅603
+0.00%
$-- $188,883
5:28 PM $0.0₅601
-1.15%
$-- $188,641
5:27 PM $0.0₅572
+0.29%
$-- $188,665
5:26 PM $0.0₅572
+0.35%
$-- $188,659
5:25 PM $0.0₅565
+0.84%
$-- $188,613
5:24 PM $0.0₅563
-4.15%
$-- $188,495
5:23 PM $0.0₅594
-0.07%
$-- $188,486
5:22 PM $0.0₅595
+0.38%
$-- $188,410
5:21 PM $0.0₅593
+0.04%
$-- $188,445
5:20 PM $0.0₅594
-1.34%
$-- $188,306
5:19 PM $0.0₅601
+11.61%
$-- $186,332
5:18 PM $0.0₅51
-64.52%
$-- $183,415
5:17 PM $0.0000148
-0.47%
$-- $183,137
5:16 PM $0.0000152
-3.47%
$-- $182,855
5:15 PM $0.0000169
-11.35%
$-- $182,477
5:14 PM $0.0000197
-2.80%
$-- $182,359
5:13 PM $0.0000204
-4.67%
$-- $182,308
5:11 PM $0.0000215
-1.24%
$-- $182,300
5:10 PM $0.0000214
-0.95%
$-- $182,420
5:09 PM $0.0000216
+1.97%
$-- $182,477
5:08 PM $0.0000213
-0.05%
$-- $181,493
5:07 PM $0.0000242
-6.73%
$-- $180,916
5:06 PM $0.0000267
+0.00%
$-- $180,591
5:05 PM $0.0000285
-0.19%
$-- $180,502
5:04 PM $0.0000284
+0.33%
$-- $180,319
5:02 PM $0.0000273
-0.46%
$-- $180,266
5:01 PM $0.0000275
+0.04%
$-- $180,222
5:00 PM $0.0000274
+5.52%
$-- $179,965
4:59 PM $0.0000261
-0.10%
$-- $179,956
4:58 PM $0.0000258
+0.00%
$-- $179,977
4:57 PM $0.000026
+0.00%
$-- $179,837
4:56 PM $0.0000245
+8.26%
$-- $179,535
4:55 PM $0.0000223
+0.00%
$-- $179,552
4:54 PM $0.0000225
+1.10%
$-- $179,368
4:53 PM $0.0000222
-5.87%
$-- $178,726
4:52 PM $0.0000238
-23.13%
$-- $175,977
4:51 PM $0.0000326
+31.33%
$-- $174,726
4:50 PM $0.0000254
+21.34%
$-- $173,724
4:49 PM $0.0000209
-15.88%
$-- $171,933