DOGEKINGS Historical Data

DOGEKINGS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.0126
-1.13%
$ 63,063 $ 384,686
Sep 13, 2023 $ 0.0127
+5.64%
$ 63,533 $ 378,612
Sep 12, 2023 $ 0.0122
-4.64%
$ 60,886 $ 367,776
Sep 11, 2023 $ 0.0127
+3.81%
$ 63,651 $ 348,869
Sep 10, 2023 $ 0.0122
+1.64%
$ 61,207 $ 382,000
Sep 9, 2023 $ 0.0121
-4.92%
$ 60,415 $ 376,638
Sep 8, 2023 $ 0.0127
+2.69%
$ 63,545 $ 362,527
Sep 7, 2023 $ 0.0124
+1.87%
$ 61,776 $ 370,771
Sep 6, 2023 $ 0.0121
+0.25%
$ 60,732 $ 373,295
Sep 5, 2023 $ 0.0121
-3.37%
$ 60,654 $ 377,512
Sep 4, 2023 $ 0.0125
-5.01%
$ 62,745 $ 380,698
Sep 3, 2023 $ 0.0132
+6.35%
$ 65,925 $ 376,708
Sep 2, 2023 $ 0.0124
-2.78%
$ 61,855 $ 383,422
Sep 1, 2023 $ 0.0127
+2.54%
$ 63,745 $ 381,842
Aug 31, 2023 $ 0.0124
-6.40%
$ 62,231 $ 379,451
Aug 30, 2023 $ 0.0133
+1.50%
$ 66,731 $ 371,502
Aug 29, 2023 $ 0.0131
+4.07%
$ 65,451 $ 377,216
Aug 28, 2023 $ 0.0126
-1.30%
$ 63,130 $ 379,831
Aug 27, 2023 $ 0.0128
-4.28%
$ 63,916 $ 385,512
Aug 26, 2023 $ 0.0133
+7.11%
$ 66,501 $ 387,073
Aug 25, 2023 $ 0.0124
-1.05%
$ 62,081 $ 368,483
Aug 24, 2023 $ 0.0126
+3.78%
$ 62,809 $ 379,265
Aug 23, 2023 $ 0.0121
+1.76%
$ 60,748 $ 378,286
Aug 22, 2023 $ 0.0119
-1.49%
$ 59,715 $ 377,643
Aug 21, 2023 $ 0.0121
-4.76%
$ 60,321 $ 368,119
Aug 20, 2023 $ 0.0127
+1.30%
$ 63,424 $ 377,165
Aug 19, 2023 $ 0.0125
+2.20%
$ 62,611 $ 381,604
Aug 18, 2023 $ 0.0123
-3.47%
$ 61,325 $ 370,507
Aug 17, 2023 $ 0.0128
-1.93%
$ 63,943 $ 371,654
Aug 16, 2023 $ 0.013
-7.28%
$ 65,046 $ 374,403
Aug 15, 2023 $ 0.0142
+2.58%
$ 70,870 $ 378,002
Aug 14, 2023 $ 0.0139
+3.69%
$ 69,527 $ 377,929
Aug 13, 2023 $ 0.0134
-6.34%
$ 67,055 $ 368,597
Aug 12, 2023 $ 0.0143
+3.89%
$ 71,426 $ 376,017
Aug 11, 2023 $ 0.0138
-1.42%
$ 68,799 $ 370,865
Aug 10, 2023 $ 0.014
+1.26%
$ 70,236 $ 377,104
Aug 9, 2023 $ 0.0139
-6.35%
$ 69,554 $ 366,022
Aug 8, 2023 $ 0.0149
+8.38%
$ 74,435 $ 379,399
Aug 7, 2023 $ 0.0138
-0.56%
$ 68,812 $ 370,442
Aug 6, 2023 $ 0.0138
+0.48%
$ 68,842 $ 369,309
Aug 5, 2023 $ 0.0137
-4.88%
$ 68,370 $ 377,058
Aug 4, 2023 $ 0.0144
+2.49%
$ 71,874 $ 376,280
Aug 3, 2023 $ 0.014
-0.15%
$ 70,082 $ 368,094
Aug 2, 2023 $ 0.0141
-1.85%
$ 70,265 $ 375,427
Aug 1, 2023 $ 0.0143
+0.12%
$ 71,682 $ 371,063
Jul 31, 2023 $ 0.0143
+4.37%
$ 71,636 $ 368,043
Jul 30, 2023 $ 0.0137
+0.03%
$ 68,677 $ 379,113
Jul 29, 2023 $ 0.0137
-3.85%
$ 68,404 $ 378,272
Jul 28, 2023 $ 0.0143
-2.09%
$ 71,584 $ 373,162
Jul 27, 2023 $ 0.0146
+6.46%
$ 73,135 $ 366,533