chilldev Historical Data

CHILLDEV
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $0.0000701
+0.41%
$-- $4,512
Jun 29, 2026 $0.0000702
-12.07%
$70,174 $5,121
Jun 28, 2026 $0.0000786
+10.88%
$78,631 $9,729
Jun 27, 2026 $0.0000713
+4.00%
$71,329 $1,506
Jun 26, 2026 $0.0000686
+20.25%
$68,565 $994
Jun 25, 2026 $0.0000563
-9.25%
$56,263 $2,005
Jun 24, 2026 $0.0000703
-9.57%
$70,265 $533
Jun 23, 2026 $0.0000777
+0.77%
$77,643 $1,078
Jun 22, 2026 $0.0000771
+15.02%
$77,107 $2,682
Jun 21, 2026 $0.0000672
-7.70%
$67,218 $4,593
Jun 20, 2026 $0.0000729
-23.30%
$72,922 $2,745
Jun 19, 2026 $0.0000954
-2.89%
$95,385 $735
Jun 18, 2026 $0.0000987
-4.50%
$98,704 $5,726
Jun 17, 2026 $0.000103
+55.65%
$103,139 $7,422
Jun 16, 2026 $0.0000662
+0.96%
$66,140 $1,349
Jun 15, 2026 $0.0000655
-12.84%
$65,482 $1,013
Jun 14, 2026 $0.0000673
-0.70%
$67,243 $124
Jun 13, 2026 $0.0000677
+1.84%
$67,707 $1,301
Jun 12, 2026 $0.0000664
-36.05%
$66,405 $2,149
Jun 11, 2026 $0.000103
+49.71%
$103,407 $5,070
Jun 10, 2026 $0.0000638
+2.80%
$-- $489
Jun 9, 2026 $0.0000621
+16.71%
$62,041 $2,081
Jun 8, 2026 $0.0000642
-12.63%
$64,212 $1,926
Jun 7, 2026 $0.000073
-8.12%
$73,031 $2,235
Jun 6, 2026 $0.0000791
+10.88%
$79,128 $1,014
Jun 5, 2026 $0.0000726
+13.62%
$72,573 $3,059
Jun 4, 2026 $0.0000641
+3.39%
$64,139 $1,140
May 31, 2026 $0.0000821
+0.56%
$-- $232
May 30, 2026 $0.0000816
+12.80%
$81,582 $737
May 29, 2026 $0.0000724
-9.87%
$72,342 $906
May 28, 2026 $0.0000803
-10.87%
$80,289 $1,271
May 27, 2026 $0.0000904
-17.49%
$90,383 $2,277
May 26, 2026 $0.0000948
-1.59%
$94,783 $348
May 25, 2026 $0.000095
+20.44%
$94,954 $2,578
May 24, 2026 $0.0000858
+1.95%
$-- $465
May 23, 2026 $0.0000847
-13.41%
$84,717 $1,121
May 22, 2026 $0.0000987
-6.65%
$98,657 $1,351
May 21, 2026 $0.000106
+14.99%
$105,564 $2,972
May 19, 2026 $0.0000739
+1.37%
$73,911 $444
May 18, 2026 $0.0000729
-0.08%
$72,879 $1,296
May 17, 2026 $0.0000907
+1.16%
$90,732 $351
May 16, 2026 $0.0000897
-17.50%
$89,696 $998
May 15, 2026 $0.000109
-1.12%
$108,661 $1,793
May 14, 2026 $0.0000939
+4.66%
$93,884 $1,254
May 13, 2026 $0.0000897
-8.80%
$89,712 $3,650
May 12, 2026 $0.0000986
-61.41%
$98,541 $11,131
May 11, 2026 $0.000256
+12.79%
$255,592 $24,739
May 10, 2026 $0.000134
+34.34%
$134,220 $4,048
May 6, 2026 $0.0001
+6.11%
$-- $404
May 5, 2026 $0.0000945
-3.82%
$94,505 $3,525
Download