chilldev Historical Data

CHILLDEV
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $ 0.0000701
+0.41%
$ -- $ 4,512
Jun 29, 2026 $ 0.0000702
-12.07%
$ 70,174 $ 5,121
Jun 28, 2026 $ 0.0000786
+10.88%
$ 78,631 $ 9,729
Jun 27, 2026 $ 0.0000713
+4.00%
$ 71,329 $ 1,506
Jun 26, 2026 $ 0.0000686
+20.25%
$ 68,565 $ 994
Jun 25, 2026 $ 0.0000563
-9.25%
$ 56,263 $ 2,005
Jun 24, 2026 $ 0.0000703
-9.57%
$ 70,265 $ 533
Jun 23, 2026 $ 0.0000777
+0.77%
$ 77,643 $ 1,078
Jun 22, 2026 $ 0.0000771
+15.02%
$ 77,107 $ 2,682
Jun 21, 2026 $ 0.0000672
-7.70%
$ 67,218 $ 4,593
Jun 20, 2026 $ 0.0000729
-23.30%
$ 72,922 $ 2,745
Jun 19, 2026 $ 0.0000954
-2.89%
$ 95,385 $ 735
Jun 18, 2026 $ 0.0000987
-4.50%
$ 98,704 $ 5,726
Jun 17, 2026 $ 0.000103
+55.65%
$ 103,139 $ 7,422
Jun 16, 2026 $ 0.0000662
+0.96%
$ 66,140 $ 1,349
Jun 15, 2026 $ 0.0000655
-12.84%
$ 65,482 $ 1,013
Jun 14, 2026 $ 0.0000673
-0.70%
$ 67,243 $ 124
Jun 13, 2026 $ 0.0000677
+1.84%
$ 67,707 $ 1,301
Jun 12, 2026 $ 0.0000664
-36.05%
$ 66,405 $ 2,149
Jun 11, 2026 $ 0.000103
+49.71%
$ 103,407 $ 5,070
Jun 10, 2026 $ 0.0000638
+2.80%
$ -- $ 489
Jun 9, 2026 $ 0.0000621
+16.71%
$ 62,041 $ 2,081
Jun 8, 2026 $ 0.0000642
-12.63%
$ 64,212 $ 1,926
Jun 7, 2026 $ 0.000073
-8.12%
$ 73,031 $ 2,235
Jun 6, 2026 $ 0.0000791
+10.88%
$ 79,128 $ 1,014
Jun 5, 2026 $ 0.0000726
+13.62%
$ 72,573 $ 3,059
Jun 4, 2026 $ 0.0000641
+3.39%
$ 64,139 $ 1,140
May 31, 2026 $ 0.0000821
+0.56%
$ -- $ 232
May 30, 2026 $ 0.0000816
+12.80%
$ 81,582 $ 737
May 29, 2026 $ 0.0000724
-9.87%
$ 72,342 $ 906
May 28, 2026 $ 0.0000803
-10.87%
$ 80,289 $ 1,271
May 27, 2026 $ 0.0000904
-17.49%
$ 90,383 $ 2,277
May 26, 2026 $ 0.0000948
-1.59%
$ 94,783 $ 348
May 25, 2026 $ 0.000095
+20.44%
$ 94,954 $ 2,578
May 24, 2026 $ 0.0000858
+1.95%
$ -- $ 465
May 23, 2026 $ 0.0000847
-13.41%
$ 84,717 $ 1,121
May 22, 2026 $ 0.0000987
-6.65%
$ 98,657 $ 1,351
May 21, 2026 $ 0.000106
+14.99%
$ 105,564 $ 2,972
May 19, 2026 $ 0.0000739
+1.37%
$ 73,911 $ 444
May 18, 2026 $ 0.0000729
-0.08%
$ 72,879 $ 1,296
May 17, 2026 $ 0.0000907
+1.16%
$ 90,732 $ 351
May 16, 2026 $ 0.0000897
-17.50%
$ 89,696 $ 998
May 15, 2026 $ 0.000109
-1.12%
$ 108,661 $ 1,793
May 14, 2026 $ 0.0000939
+4.66%
$ 93,884 $ 1,254
May 13, 2026 $ 0.0000897
-8.80%
$ 89,712 $ 3,650
May 12, 2026 $ 0.0000986
-61.41%
$ 98,541 $ 11,131
May 11, 2026 $ 0.000256
+12.79%
$ 255,592 $ 24,739
May 10, 2026 $ 0.000134
+34.34%
$ 134,220 $ 4,048
May 6, 2026 $ 0.0001
+6.11%
$ -- $ 404
May 5, 2026 $ 0.0000945
-3.82%
$ 94,505 $ 3,525
Download