chilldev Historical Data

CHILLDEV
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.0000701
+0.02%
$ 70,127 $ 4,512
Jun 30, 9 AM $ 0.00007
+0.12%
$ 70,019 $ 4,500
Jun 30, 8 AM $ 0.0000705
+0.03%
$ 70,439 $ 4,531
Jun 30, 7 AM $ 0.0000703
+4.11%
$ 70,301 $ 4,345
Jun 30, 6 AM $ 0.0000675
-0.36%
$ 67,460 $ 4,130
Jun 30, 5 AM $ 0.0000676
-1.95%
$ 67,626 $ 4,200
Jun 30, 4 AM $ 0.0000688
-0.76%
$ 68,819 $ 4,086
Jun 30, 3 AM $ 0.0000695
+0.29%
$ 69,531 $ 4,085
Jun 30, 2 AM $ 0.0000691
-0.10%
$ 69,117 $ 4,076
Jun 30, 1 AM $ 0.0000691
-0.06%
$ 69,100 $ 4,074
Jun 30, 12 AM $ 0.0000698
-0.01%
$ 69,837 $ 4,115
Jun 29, 11 PM $ 0.0000702
+0.00%
$ 70,174 $ 5,121
Jun 29, 3 PM $ 0.0000815
-0.34%
$ 81,479 $ 573
Jun 29, 2 PM $ 0.0000813
-0.47%
$ 81,335 $ 2,753
Jun 29, 1 PM $ 0.0000823
+0.62%
$ 82,330 $ 2,756
Jun 29, 12 PM $ 0.0000817
+1.24%
$ 81,728 $ 2,719
Jun 29, 11 AM $ 0.0000811
-0.76%
$ 81,086 $ 2,877
Jun 29, 10 AM $ 0.0000817
+0.69%
$ 81,657 $ 2,856
Jun 29, 9 AM $ 0.0000811
+0.02%
$ 81,040 $ 2,853
Jun 29, 8 AM $ 0.000081
+0.30%
$ 81,025 $ 2,844
Jun 29, 7 AM $ 0.0000805
-0.23%
$ 80,498 $ 2,841
Jun 29, 6 AM $ 0.0000807
+1.31%
$ 80,680 $ 5,605
Jun 29, 5 AM $ 0.0000794
-0.98%
$ 79,353 $ 7,442
Jun 29, 4 AM $ 0.0000808
-0.43%
$ 80,807 $ 8,475
Jun 29, 3 AM $ 0.0000814
+1.61%
$ 81,419 $ 9,866
Jun 29, 2 AM $ 0.0000793
-0.51%
$ 79,259 $ 9,809
Jun 29, 1 AM $ 0.0000796
+0.86%
$ 79,629 $ 9,721
Jun 29, 12 AM $ 0.0000793
-0.60%
$ 79,327 $ 9,867
Jun 28, 11 PM $ 0.0000786
-0.09%
$ 78,631 $ 9,729
Jun 28, 10 PM $ 0.0000793
+0.33%
$ 79,237 $ 9,764
Jun 28, 9 PM $ 0.0000791
+0.16%
$ 79,066 $ 10,248
Jun 28, 8 PM $ 0.000079
-0.25%
$ 78,951 $ 10,289
Jun 28, 7 PM $ 0.0000798
-1.50%
$ 79,818 $ 10,782
Jun 28, 6 PM $ 0.0000817
-1.55%
$ 81,709 $ 10,957
Jun 28, 5 PM $ 0.0000826
+0.57%
$ 82,587 $ 10,542
Jun 28, 4 PM $ 0.0000829
+0.16%
$ 82,856 $ 10,451
Jun 28, 3 PM $ 0.0000824
+0.30%
$ 82,436 $ 10,376
Jun 28, 2 PM $ 0.000075
+0.12%
$ 75,024 $ 8,848
Jun 28, 1 PM $ 0.0000749
-0.62%
$ 74,927 $ 7,507
Jun 28, 12 PM $ 0.0000754
-1.09%
$ 75,381 $ 8,061
Jun 28, 11 AM $ 0.000076
+0.29%
$ 75,949 $ 7,927
Jun 28, 10 AM $ 0.0000758
-0.64%
$ 75,770 $ 7,982
Jun 28, 9 AM $ 0.0000763
-0.04%
$ 76,262 $ 7,986
Jun 28, 8 AM $ 0.0000755
+0.33%
$ 75,501 $ 7,877
Jun 28, 7 AM $ 0.0000842
+0.00%
$ 84,169 $ 6,739
Jun 28, 6 AM $ 0.0000644
+0.00%
$ 64,379 $ 3,028
Jun 28, 5 AM $ 0.0000642
+0.06%
$ 64,236 $ 3,026
Jun 28, 4 AM $ 0.0000759
-1.00%
$ 75,914 $ 3,903
Jun 28, 3 AM $ 0.0000709
+0.14%
$ 70,910 $ 1,499
Jun 28, 2 AM $ 0.000071
+0.14%
$ 70,975 $ 1,501
Download