chilldev Historical Data

CHILLDEV
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000677
-7.88%
$ 67,243 $ 288
Jun 1 $ 0.0000791
+27.55%
$ 73,031 $ 124
May 25 $ 0.0000816
+3.48%
$ -- $ 272
May 18 $ 0.0000847
+16.15%
$ -- $ 182
May 11 $ 0.0000897
-60.42%
$ 90,732 $ 1,263
May 4 $ 0.0001
+23.34%
$ 134,220 $ 117
Apr 27 $ 0.0000725
-21.31%
$ 81,712 $ 75
Apr 20 $ 0.0000941
-36.80%
$ -- $ 11,693
Apr 13 $ 0.000171
+75.65%
$ 147,912 $ 19,336
Apr 6 $ 0.0000813
+21.27%
$ -- $ 10,391
Mar 30 $ 0.0001
+0.87%
$ -- $ 492
Mar 23 $ 0.000094
-23.36%
$ 99,013 $ 3,093
Mar 16 $ 0.000108
-32.21%
$ -- $ 8,712
Mar 9 $ 0.000161
+33.91%
$ 160,717 $ 10,052
Mar 2 $ 0.000165
+0.16%
$ 120,385 $ 4,253
Feb 23 $ 0.000165
+55.15%
$ 165,359 $ 5,210
Feb 16 $ 0.000139
+26.55%
$ -- $ 9,650
Feb 9 $ 0.000081
-14.64%
$ -- $ 8,017
Feb 2 $ 0.000107
-32.11%
$ -- $ 21,381
Jan 26 $ 0.00022
-68.96%
$ 153,852 $ 284,915
Jan 19 $ 0.000832
-22.00%
$ 708,230 $ 365,710
Jan 12 $ 0.000941
+166.13%
$ 1.09 million $ 193,284
Jan 5 $ 0.000188
+45.01%
$ 347,118 $ 19,254
Dec 29 $ 0.000187
+118.97%
$ 146,722 $ 16,834
Dec 1 $ 0.000103
+9.20%
$ -- $ 2,592
Nov 24 $ 0.000162
+36.66%
$ -- $ 6,912
Nov 17 $ 0.000115
+1.85%
$ -- $ 2,126
Nov 10 $ 0.00016
+11.77%
$ -- $ 19,479
Oct 27 $ 0.000135
+0.00%
$ -- $ 290
Oct 20 $ 0.000132
+6.42%
$ -- $ 1,899
Oct 13 $ 0.000152
-6.18%
$ -- $ 8,611
Sep 29 $ 0.0000975
+0.00%
$ -- $ 2,624
Sep 22 $ 0.000132
-4.70%
$ -- $ 5,837
Sep 15 $ 0.000172
+0.68%
$ -- $ 72,509
Download