chilldev Historical Data

CHILLDEV Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $0.0000692
+1.11%
$69,167 $2,804
Jun 6, 10 AM $0.0000692
-1.89%
$69,208 $2,905
Jun 6, 9 AM $0.0000705
+0.07%
$70,528 $2,902
Jun 6, 8 AM $0.00007
-0.12%
$69,963 $2,879
Jun 6, 7 AM $0.00007
-0.10%
$70,023 $2,880
Jun 6, 6 AM $0.0000699
+0.77%
$69,934 $2,855
Jun 6, 5 AM $0.0000677
+0.39%
$67,655 $2,773
Jun 6, 4 AM $0.000069
-1.43%
$69,006 $2,874
Jun 6, 3 AM $0.0000704
-0.98%
$70,379 $2,929
Jun 6, 2 AM $0.0000711
-0.62%
$71,051 $3,018
Jun 6, 1 AM $0.0000724
-0.56%
$72,434 $3,104
Jun 6, 12 AM $0.0000726
+1.71%
$72,582 $2,988
Jun 5, 11 PM $0.0000726
-0.53%
$72,573 $3,059
Jun 5, 10 PM $0.0000728
-1.37%
$72,794 $3,131
Jun 5, 9 PM $0.0000707
+0.48%
$70,664 $3,084
Jun 5, 8 PM $0.000067
+0.00%
$66,948 $2,209
Jun 5, 10 AM $0.0000625
+0.00%
$62,489 $854
Jun 5, 9 AM $0.000062
+0.03%
$62,022 $854
Jun 5, 8 AM $0.0000621
-0.56%
$62,096 $1,251
Jun 5, 7 AM $0.0000608
-1.31%
$60,786 $1,243
Jun 5, 6 AM $0.0000626
-1.41%
$62,594 $1,279
Jun 5, 5 AM $0.0000641
+0.44%
$64,102 $1,285
Jun 5, 4 AM $0.0000639
+1.44%
$63,845 $1,268
Jun 5, 3 AM $0.000063
-0.07%
$63,031 $1,240
Jun 5, 2 AM $0.0000635
-0.19%
$63,486 $1,186
Jun 5, 1 AM $0.0000634
-1.35%
$63,430 $1,175
Jun 5, 12 AM $0.0000639
+0.04%
$63,897 $1,166
Jun 4, 11 PM $0.0000641
+2.42%
$64,139 $1,140
Jun 4, 10 PM $0.0000621
+0.12%
$62,048 $1,059
Jun 4, 9 PM $0.000062
+0.00%
$62,039 $1,033
May 31, 2 AM $0.0000821
+0.00%
$82,081 $232
May 31, 1 AM $0.000082
+0.19%
$81,976 $149
May 31, 12 AM $0.0000818
+0.21%
$81,795 $737
May 30, 11 PM $0.0000816
-0.04%
$81,582 $737
May 30, 10 PM $0.0000818
-0.43%
$81,739 $741
May 30, 9 PM $0.0000821
+0.21%
$82,053 $824
May 30, 8 PM $0.0000821
+0.28%
$82,077 $823
May 30, 7 PM $0.0000819
-0.05%
$81,928 $824
May 30, 6 PM $0.000082
+0.18%
$82,032 $830
May 30, 5 PM $0.0000819
-0.08%
$81,935 $980
May 30, 4 PM $0.000082
+0.47%
$82,020 $968
May 30, 3 PM $0.0000819
-0.10%
$81,842 $1,718
May 30, 2 PM $0.0000818
+0.27%
$81,804 $1,698
May 30, 1 PM $0.0000818
+0.20%
$81,766 $1,698
May 30, 12 PM $0.0000816
-0.26%
$81,599 $1,706
May 30, 11 AM $0.0000816
-0.41%
$81,587 $1,708
May 30, 10 AM $0.0000819
+0.15%
$81,854 $1,704
May 30, 9 AM $0.0000817
+0.78%
$81,704 $1,690
May 30, 8 AM $0.0000811
-1.51%
$81,063 $1,679
May 30, 7 AM $0.0000806
-0.30%
$80,575 $1,584