chilldev Historical Data

CHILLDEV Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $0.0000806
-0.13%
$80,607 $1,582
May 30, 5 AM $0.0000807
+0.56%
$80,685 $1,573
May 30, 4 AM $0.0000808
-0.11%
$80,791 $1,621
May 30, 3 AM $0.0000812
+0.09%
$81,137 $1,625
May 30, 2 AM $0.0000811
+5.24%
$81,050 $1,544
May 30, 1 AM $0.0000727
+0.26%
$72,712 $1,431
May 30, 12 AM $0.0000725
+0.24%
$72,500 $907
May 29, 11 PM $0.0000724
+0.08%
$72,342 $906
May 29, 10 PM $0.0000721
+0.27%
$72,126 $902
May 29, 9 PM $0.0000721
-0.01%
$72,091 $829
May 29, 8 PM $0.000072
-0.08%
$72,033 $829
May 29, 5 PM $0.0000733
+0.00%
$73,304 $747
May 29, 4 PM $0.0000732
+0.64%
$73,185 $742
May 29, 3 PM $0.00008
+1.71%
$79,966 $1,717
May 29, 2 PM $0.0000792
-0.16%
$79,191 $1,098
May 29, 1 PM $0.0000792
-0.19%
$79,145 $1,098
May 29, 12 PM $0.0000795
-0.10%
$79,517 $1,107
May 29, 11 AM $0.0000799
+0.08%
$79,908 $1,110
May 29, 10 AM $0.00008
-0.14%
$79,977 $1,113
May 29, 9 AM $0.0000801
+0.08%
$80,042 $1,112
May 29, 8 AM $0.00008
+0.33%
$79,957 $1,108
May 29, 7 AM $0.00008
+0.31%
$80,026 $1,109
May 29, 6 AM $0.0000798
+0.31%
$79,815 $1,106
May 29, 5 AM $0.0000797
-0.21%
$79,711 $1,110
May 29, 4 AM $0.0000797
-0.21%
$79,645 $1,074
May 29, 3 AM $0.0000799
+0.00%
$79,936 $1,075
May 29, 2 AM $0.0000803
-0.01%
$80,330 $1,081
May 29, 1 AM $0.0000806
-0.03%
$80,540 $1,084
May 29, 12 AM $0.0000804
+0.18%
$80,411 $1,241
May 28, 11 PM $0.0000803
+0.19%
$80,289 $1,271
May 28, 10 PM $0.0000805
-0.33%
$80,469 $1,281
May 28, 9 PM $0.0000807
+0.11%
$80,691 $1,334
May 28, 8 PM $0.0000801
-0.29%
$80,112 $1,359
May 28, 7 PM $0.0000803
+0.20%
$80,239 $1,332
May 28, 6 PM $0.00008
+0.35%
$80,007 $1,310
May 28, 5 PM $0.0000794
+0.32%
$79,370 $1,300
May 28, 4 PM $0.0000772
+1.07%
$77,167 $1,254
May 28, 3 PM $0.0000873
+0.07%
$87,242 $1,192
May 28, 2 PM $0.0000862
-0.41%
$86,151 $1,183
May 28, 1 PM $0.0000867
-1.01%
$86,718 $1,238
May 28, 12 PM $0.0000874
+0.18%
$87,398 $1,224
May 28, 11 AM $0.0000872
-0.40%
$87,235 $1,375
May 28, 10 AM $0.0000878
-0.03%
$87,768 $1,379
May 28, 9 AM $0.0000876
+0.05%
$87,555 $1,396
May 28, 8 AM $0.0000876
-0.17%
$87,603 $1,400
May 28, 7 AM $0.0000875
+0.38%
$87,473 $1,425
May 28, 6 AM $0.0000874
+0.03%
$87,367 $1,428
May 28, 5 AM $0.0000873
-0.01%
$87,316 $1,428
May 28, 4 AM $0.0000872
-0.76%
$87,171 $1,436
May 28, 3 AM $0.0000885
-0.24%
$88,516 $1,451