chilldev Historical Data

CHILLDEV Page 12
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.00014
+0.36%
$ 139,776 $ 4,382
Feb 6, 8 PM $ 0.000139
+0.15%
$ 139,043 $ 4,316
Feb 6, 7 PM $ 0.000137
-0.83%
$ 137,138 $ 4,443
Feb 6, 6 PM $ 0.000131
+0.06%
$ 130,823 $ 5,006
Feb 6, 5 PM $ 0.000132
+0.32%
$ 132,118 $ 5,528
Feb 6, 4 PM $ 0.000121
+0.95%
$ 120,904 $ 7,481
Feb 6, 3 PM $ 0.000119
+0.39%
$ 118,749 $ 7,970
Feb 6, 2 PM $ 0.000116
-0.87%
$ 115,963 $ 7,765
Feb 6, 1 PM $ 0.000115
+0.92%
$ 115,452 $ 7,610
Feb 6, 12 PM $ 0.000114
+0.13%
$ 113,962 $ 7,573
Feb 6, 11 AM $ 0.000113
-0.31%
$ 113,347 $ 7,557
Feb 6, 10 AM $ 0.000111
+2.15%
$ 111,281 $ 7,430
Feb 6, 9 AM $ 0.000107
+1.58%
$ 106,852 $ 7,012
Feb 6, 8 AM $ 0.000105
-0.78%
$ 104,546 $ 6,968
Feb 6, 7 AM $ 0.000104
+0.27%
$ 104,088 $ 6,849
Feb 6, 6 AM $ 0.000105
+1.26%
$ 105,197 $ 6,767
Feb 6, 3 AM $ 0.0000922
-0.62%
$ 92,150 $ 5,451
Feb 6, 2 AM $ 0.0000946
-1.92%
$ 94,632 $ 5,672
Feb 6, 1 AM $ 0.000094
+3.83%
$ 94,005 $ 5,231
Feb 6, 12 AM $ 0.0000827
-10.00%
$ 82,698 $ 5,241
Feb 5, 11 PM $ 0.0000944
+0.00%
$ 94,397 $ 4,853
Feb 5, 10 PM $ 0.0000916
-0.83%
$ 91,629 $ 4,784
Feb 5, 11 AM $ 0.000134
-2.60%
$ 133,718 $ 2,442
Feb 5, 10 AM $ 0.000139
-0.87%
$ 138,967 $ 3,625
Feb 5, 9 AM $ 0.000142
+1.08%
$ 142,036 $ 3,553
Feb 5, 8 AM $ 0.000139
+0.13%
$ 138,786 $ 3,542
Feb 5, 7 AM $ 0.000139
+1.44%
$ 138,734 $ 3,471
Feb 5, 6 AM $ 0.000137
-1.26%
$ 136,665 $ 3,498
Feb 5, 5 AM $ 0.000138
-0.22%
$ 138,568 $ 3,530
Feb 5, 4 AM $ 0.000138
+0.02%
$ 138,117 $ 3,518
Feb 5, 3 AM $ 0.000139
-0.26%
$ 138,520 $ 3,546
Feb 5, 2 AM $ 0.000139
-0.85%
$ 138,848 $ 3,588
Feb 5, 1 AM $ 0.000139
-0.82%
$ 138,600 $ 3,581
Feb 5, 12 AM $ 0.00014
-0.25%
$ 139,928 $ 3,594
Feb 4, 11 PM $ 0.000138
-0.95%
$ 138,290 $ 3,599
Feb 4, 10 PM $ 0.000137
-0.62%
$ 137,118 $ 3,703
Feb 4, 9 PM $ 0.00014
+0.02%
$ 139,752 $ 3,709
Feb 4, 8 PM $ 0.00014
-0.01%
$ 139,583 $ 3,738
Feb 4, 7 PM $ 0.000139
+1.51%
$ 138,692 $ 3,506
Feb 4, 6 PM $ 0.000135
+1.72%
$ 134,638 $ 3,396
Feb 4, 5 PM $ 0.000133
-0.36%
$ 133,388 $ 3,253
Feb 4, 4 PM $ 0.000136
+0.12%
$ 136,062 $ 3,292
Feb 4, 3 PM $ 0.000135
-0.72%
$ 134,967 $ 3,627
Feb 4, 2 PM $ 0.000136
-2.12%
$ 136,084 $ 4,928
Feb 4, 1 PM $ 0.000138
+0.00%
$ 138,366 $ 3,979
Feb 4, 12 PM $ 0.000137
+0.00%
$ 137,441 $ 4,536
Feb 4, 11 AM $ 0.000159
+0.00%
$ 159,414 $ 4,421
Feb 4, 10 AM $ 0.00016
+0.24%
$ 159,758 $ 2,959
Feb 4, 9 AM $ 0.000159
-1.42%
$ 159,264 $ 3,039
Feb 4, 8 AM $ 0.000162
-0.21%
$ 161,878 $ 2,956