chilldev Historical Data

CHILLDEV Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $0.000089
+0.20%
$88,942 $1,452
May 28, 1 AM $0.0000893
+0.02%
$89,283 $1,460
May 28, 12 AM $0.0000905
+0.48%
$90,515 $2,265
May 27, 11 PM $0.0000904
-0.19%
$90,383 $2,277
May 27, 10 PM $0.0000904
-1.42%
$90,412 $2,306
May 27, 9 PM $0.0000923
+0.47%
$92,275 $2,246
May 27, 8 PM $0.000092
+0.02%
$91,988 $2,216
May 27, 7 PM $0.000092
-0.23%
$92,021 $2,222
May 27, 6 PM $0.0000918
-0.18%
$91,815 $2,207
May 27, 5 PM $0.0000921
-0.51%
$92,120 $2,221
May 27, 4 PM $0.0000931
-13.44%
$93,130 $2,581
May 27, 3 PM $0.000107
+0.79%
$107,033 $1,485
May 27, 2 PM $0.000107
+0.36%
$106,596 $1,486
May 27, 1 PM $0.000107
-0.59%
$107,021 $1,456
May 27, 12 PM $0.000107
-0.45%
$106,889 $1,514
May 27, 11 AM $0.000109
+0.28%
$109,001 $1,533
May 27, 10 AM $0.000109
+0.00%
$109,189 $1,357
May 27, 9 AM $0.000109
-0.48%
$109,181 $1,391
May 27, 8 AM $0.00011
+0.08%
$109,583 $1,388
May 27, 7 AM $0.00011
-0.11%
$109,642 $1,392
May 27, 6 AM $0.00011
+0.00%
$109,537 $1,240
May 26, 10 PM $0.0000948
-0.36%
$94,783 $348
May 26, 9 PM $0.0000949
-0.18%
$94,863 $1,393
May 26, 8 PM $0.0000951
-0.02%
$95,083 $1,503
May 26, 7 PM $0.0000947
-0.16%
$94,699 $1,499
May 26, 6 PM $0.0000949
+0.17%
$94,861 $2,087
May 26, 5 PM $0.0000956
-0.22%
$95,554 $2,110
May 26, 4 PM $0.0000954
-0.66%
$95,364 $2,115
May 26, 3 PM $0.0000966
+0.25%
$96,581 $2,286
May 26, 2 PM $0.0000971
+0.57%
$97,099 $2,291
May 26, 1 PM $0.0000961
+0.23%
$96,124 $2,275
May 26, 12 PM $0.0000959
-0.38%
$95,867 $2,256
May 26, 11 AM $0.0000964
-0.17%
$96,425 $2,387
May 26, 10 AM $0.0000953
-0.32%
$95,332 $2,363
May 26, 9 AM $0.0000956
-0.01%
$95,632 $2,315
May 26, 8 AM $0.0000956
+0.24%
$95,630 $2,309
May 26, 7 AM $0.0000955
-0.47%
$95,443 $2,321
May 26, 6 AM $0.0000957
-0.21%
$95,705 $2,322
May 26, 5 AM $0.0000956
+0.05%
$95,578 $2,312
May 26, 4 AM $0.0000952
-0.03%
$95,196 $2,305
May 26, 3 AM $0.0000951
-0.11%
$95,048 $2,304
May 26, 2 AM $0.0000953
+0.22%
$95,333 $2,466
May 26, 1 AM $0.0000957
-0.08%
$95,674 $2,482
May 26, 12 AM $0.0000963
-0.03%
$96,287 $2,551
May 25, 11 PM $0.000095
+0.42%
$94,954 $2,578
May 25, 10 PM $0.0000957
-0.69%
$95,690 $2,428
May 25, 9 PM $0.0000823
+0.09%
$82,241 $1,689
May 25, 8 PM $0.0000825
+0.22%
$82,507 $1,088
May 25, 7 PM $0.0000826
+5.12%
$82,601 $1,284
May 25, 6 PM $0.0000788
+0.15%
$78,798 $923