chilldev Historical Data

CHILLDEV Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $0.0000788
+0.24%
$78,829 $923
May 25, 4 PM $0.0000776
-0.07%
$77,588 $1,066
May 25, 3 PM $0.0000778
+0.23%
$77,787 $935
May 25, 2 PM $0.0000776
+0.39%
$77,566 $931
May 25, 1 PM $0.0000773
-0.06%
$77,330 $971
May 25, 12 PM $0.0000781
-1.96%
$78,091 $1,024
May 25, 11 AM $0.0000797
+0.06%
$79,672 $923
May 25, 10 AM $0.0000797
+0.05%
$79,640 $923
May 25, 9 AM $0.0000797
+0.22%
$79,681 $922
May 25, 8 AM $0.0000795
+0.06%
$79,449 $921
May 25, 7 AM $0.0000796
-0.02%
$79,549 $923
May 25, 6 AM $0.0000796
-0.10%
$79,541 $924
May 25, 5 AM $0.0000796
+0.64%
$79,563 $920
May 25, 4 AM $0.0000787
+0.00%
$78,727 $916
May 25, 3 AM $0.0000786
-1.55%
$78,633 $1,011
May 25, 2 AM $0.0000803
+0.40%
$80,288 $946
May 25, 1 AM $0.00008
-0.07%
$80,018 $930
May 25, 12 AM $0.0000789
+0.00%
$78,842 $949
May 24, 2 PM $0.0000858
+0.00%
$85,787 $465
May 24, 1 PM $0.0000859
+0.93%
$85,919 $418
May 24, 12 PM $0.0000853
-0.05%
$85,252 $1,320
May 24, 11 AM $0.0000854
+0.33%
$85,401 $1,380
May 24, 10 AM $0.0000851
-0.38%
$85,107 $1,385
May 24, 9 AM $0.0000853
+0.12%
$85,321 $1,382
May 24, 8 AM $0.0000849
-0.21%
$84,888 $1,378
May 24, 7 AM $0.0000851
+0.33%
$85,135 $1,375
May 24, 6 AM $0.0000849
+0.51%
$84,891 $1,368
May 24, 5 AM $0.0000846
-0.20%
$84,596 $1,370
May 24, 4 AM $0.0000848
+1.60%
$84,793 $1,392
May 24, 3 AM $0.0000838
+0.15%
$83,758 $1,310
May 24, 2 AM $0.0000834
-0.05%
$83,378 $1,306
May 24, 1 AM $0.0000833
+0.06%
$83,317 $1,257
May 24, 12 AM $0.0000826
-1.80%
$82,629 $1,270
May 23, 11 PM $0.0000847
-0.05%
$84,717 $1,121
May 23, 10 PM $0.0000852
+0.21%
$85,195 $1,114
May 23, 9 PM $0.0000856
+0.53%
$85,544 $1,113
May 23, 8 PM $0.0000837
+0.07%
$83,726 $1,429
May 23, 7 PM $0.0000835
-0.26%
$83,487 $1,430
May 23, 6 PM $0.0000834
+0.00%
$83,391 $1,644
May 23, 3 AM $0.0000956
+0.00%
$95,578 $922
May 23, 2 AM $0.0000957
+0.00%
$95,684 $922
May 23, 1 AM $0.0000979
+0.25%
$97,892 $1,166
May 23, 12 AM $0.0000979
+0.00%
$97,840 $1,158
May 22, 11 PM $0.0000987
+0.24%
$98,657 $1,351
May 22, 10 PM $0.0000987
-0.06%
$98,687 $1,356
May 22, 9 PM $0.000101
+0.09%
$101,315 $1,390
May 22, 8 PM $0.000101
+0.78%
$101,235 $1,116
May 22, 7 PM $0.000102
-0.16%
$101,528 $1,511
May 22, 6 PM $0.000102
-0.13%
$101,688 $1,491
May 22, 5 PM $0.000102
+0.09%
$101,577 $1,416