chilldev Historical Data

CHILLDEV Page 14
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.000154
+0.66%
$ 154,282 $ 9,183
Feb 1, 7 PM $ 0.000156
-2.11%
$ 156,216 $ 9,344
Feb 1, 6 PM $ 0.000162
+3.07%
$ 162,325 $ 8,995
Feb 1, 5 PM $ 0.000157
-0.14%
$ 156,955 $ 8,683
Feb 1, 3 PM $ 0.000132
-14.77%
$ 131,971 $ 7,977
Feb 1, 2 PM $ 0.000161
+4.26%
$ 160,963 $ 5,645
Feb 1, 1 PM $ 0.000169
+0.52%
$ 169,143 $ 4,635
Feb 1, 12 PM $ 0.000168
-0.50%
$ 168,025 $ 4,666
Feb 1, 11 AM $ 0.000167
-8.47%
$ 167,228 $ 5,049
Feb 1, 10 AM $ 0.000185
+0.60%
$ 184,659 $ 4,152
Feb 1, 9 AM $ 0.000182
+0.32%
$ 181,474 $ 4,373
Feb 1, 2 AM $ 0.000217
+0.00%
$ 216,740 $ 3,762
Feb 1, 1 AM $ 0.000219
-0.90%
$ 219,128 $ 3,790
Feb 1, 12 AM $ 0.000222
+0.54%
$ 221,815 $ 5,387
Jan 31, 11 PM $ 0.00022
+6.04%
$ 219,774 $ 5,169
Jan 31, 10 PM $ 0.000206
+0.32%
$ 206,162 $ 5,161
Jan 31, 9 PM $ 0.000203
-0.51%
$ 202,638 $ 9,550
Jan 31, 8 PM $ 0.000204
-1.05%
$ 203,716 $ 12,034
Jan 31, 7 PM $ 0.000207
+1.66%
$ 207,058 $ 14,846
Jan 31, 6 PM $ 0.000206
+0.71%
$ 205,925 $ 22,737
Jan 31, 5 PM $ 0.000206
-3.87%
$ 206,316 $ 27,019
Jan 31, 4 PM $ 0.00022
-0.14%
$ 220,451 $ 29,040
Jan 31, 3 PM $ 0.000221
+0.38%
$ 220,760 $ 31,288
Jan 31, 2 PM $ 0.000231
-1.98%
$ 230,984 $ 34,443
Jan 31, 1 PM $ 0.000239
-0.27%
$ 238,610 $ 36,197
Jan 31, 12 PM $ 0.00024
-0.45%
$ 240,117 $ 36,864
Jan 31, 11 AM $ 0.000242
-0.21%
$ 241,957 $ 38,322
Jan 31, 10 AM $ 0.000241
+0.79%
$ 241,431 $ 38,231
Jan 31, 9 AM $ 0.000228
+0.45%
$ 228,311 $ 36,250
Jan 31, 8 AM $ 0.000229
-4.91%
$ 228,982 $ 38,593
Jan 31, 7 AM $ 0.000242
-0.21%
$ 242,209 $ 39,218
Jan 31, 6 AM $ 0.000252
-0.41%
$ 251,988 $ 43,076
Jan 31, 5 AM $ 0.000252
+0.15%
$ 251,947 $ 47,637
Jan 31, 4 AM $ 0.000252
+0.31%
$ 252,199 $ 50,704
Jan 31, 3 AM $ 0.000252
-0.63%
$ 251,714 $ 51,524
Jan 31, 1 AM $ 0.000228
+0.00%
$ 228,096 $ 46,939
Jan 31, 12 AM $ 0.000225
-0.09%
$ 225,270 $ 46,050
Jan 30, 11 PM $ 0.000231
-1.24%
$ 230,694 $ 48,417
Jan 30, 10 PM $ 0.000224
-4.17%
$ 223,553 $ 47,928
Jan 30, 9 PM $ 0.00025
+7.60%
$ 250,141 $ 42,888
Jan 30, 8 PM $ 0.000245
+0.00%
$ 245,179 $ 46,385
Jan 30, 7 PM $ 0.000247
+0.00%
$ 246,538 $ 52,616
Jan 30, 6 PM $ 0.000291
+0.00%
$ 291,191 $ 55,091
Jan 30, 5 PM $ 0.000375
+0.00%
$ 374,890 $ 53,889
Jan 30, 4 PM $ 0.000396
-2.54%
$ 395,738 $ 53,603
Jan 30, 3 PM $ 0.000368
-1.85%
$ 367,639 $ 46,501
Jan 30, 2 PM $ 0.000355
+3.47%
$ 354,886 $ 40,991
Jan 30, 1 PM $ 0.000344
-3.10%
$ 343,991 $ 39,914
Jan 30, 12 PM $ 0.000324
-0.13%
$ 323,534 $ 38,043
Jan 30, 11 AM $ 0.000315
+0.31%
$ 315,072 $ 37,216