chilldev Historical Data

CHILLDEV Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $0.000102
+0.20%
$101,486 $2,012
May 22, 3 PM $0.000101
-0.03%
$101,307 $2,014
May 22, 2 PM $0.000102
-0.34%
$101,728 $2,035
May 22, 1 PM $0.000103
+0.22%
$102,979 $2,061
May 22, 12 PM $0.000103
+2.12%
$103,278 $1,978
May 22, 11 AM $0.000101
-0.08%
$101,193 $2,120
May 22, 10 AM $0.000101
-0.30%
$101,315 $2,182
May 22, 9 AM $0.000101
+0.12%
$101,452 $2,176
May 22, 8 AM $0.0000992
-0.05%
$99,232 $2,132
May 22, 7 AM $0.0000996
-0.01%
$99,597 $1,894
May 22, 6 AM $0.0000997
-0.18%
$99,637 $1,943
May 22, 5 AM $0.0001
+0.03%
$99,991 $1,946
May 22, 4 AM $0.0001
+1.29%
$100,184 $2,905
May 22, 3 AM $0.000099
-0.01%
$99,019 $2,858
May 22, 2 AM $0.0000991
-1.28%
$99,036 $3,098
May 22, 1 AM $0.000103
-0.10%
$103,309 $3,164
May 22, 12 AM $0.000104
-1.95%
$103,626 $3,071
May 21, 11 PM $0.000106
-0.01%
$105,564 $2,972
May 21, 10 PM $0.000106
-0.13%
$105,677 $2,984
May 21, 9 PM $0.000106
+0.97%
$105,995 $2,982
May 21, 8 PM $0.000102
+3.60%
$101,868 $3,168
May 21, 7 PM $0.0000982
+0.70%
$98,188 $2,664
May 21, 6 PM $0.0000976
+0.00%
$97,566 $2,605
May 21, 5 PM $0.00009
+1.23%
$89,967 $2,360
May 21, 4 PM $0.0000891
+0.41%
$89,078 $2,068
May 21, 3 PM $0.0000884
-0.13%
$88,389 $2,066
May 21, 2 PM $0.0000885
+0.48%
$88,512 $2,050
May 21, 1 PM $0.0000884
+0.15%
$88,428 $2,088
May 21, 12 PM $0.0000881
-2.28%
$88,125 $2,129
May 21, 11 AM $0.0000908
-0.09%
$90,764 $2,020
May 21, 10 AM $0.0000915
+0.02%
$91,473 $1,983
May 21, 9 AM $0.0000919
+0.06%
$91,882 $2,025
May 21, 8 AM $0.000092
+0.47%
$91,978 $2,019
May 21, 7 AM $0.0000914
-0.51%
$91,335 $2,024
May 19, 7 PM $0.0000739
-0.30%
$73,911 $444
May 19, 6 PM $0.0000741
+0.12%
$74,040 $1,600
May 19, 5 PM $0.0000744
+0.11%
$74,431 $1,599
May 19, 4 PM $0.000074
-0.20%
$73,948 $1,585
May 19, 3 PM $0.0000737
-0.30%
$73,642 $1,580
May 19, 2 PM $0.0000741
-0.26%
$74,060 $1,565
May 19, 1 PM $0.0000744
-0.04%
$74,358 $1,568
May 19, 12 PM $0.0000742
+0.29%
$74,235 $1,559
May 19, 11 AM $0.0000743
+0.08%
$74,302 $1,556
May 19, 10 AM $0.0000743
-0.54%
$74,266 $1,565
May 19, 9 AM $0.0000741
-0.34%
$74,040 $1,482
May 19, 8 AM $0.000074
-0.35%
$73,974 $1,407
May 19, 7 AM $0.0000742
-0.16%
$74,162 $1,408
May 19, 6 AM $0.0000741
+0.23%
$74,039 $1,400
May 19, 5 AM $0.0000738
-0.07%
$73,739 $1,402
May 19, 4 AM $0.0000739
+0.16%
$73,932 $1,402