chilldev Historical Data

CHILLDEV Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $0.0000729
+0.00%
$72,907 $1,293
May 19, 2 AM $0.0000725
-1.29%
$72,534 $1,331
May 19, 1 AM $0.0000733
+0.17%
$73,317 $1,326
May 19, 12 AM $0.0000731
+0.25%
$73,091 $1,285
May 18, 11 PM $0.0000729
+0.05%
$72,879 $1,296
May 18, 10 PM $0.000073
+0.05%
$72,976 $1,298
May 17, 8 PM $0.0000907
+0.00%
$90,732 $351
May 17, 4 PM $0.0000917
+0.00%
$91,684 $1,111
May 17, 3 PM $0.0000916
+0.12%
$91,626 $1,109
May 17, 2 PM $0.0000916
-0.21%
$91,551 $1,112
May 17, 1 PM $0.0000918
-0.41%
$91,800 $1,118
May 17, 12 PM $0.0000919
+0.03%
$91,892 $1,114
May 17, 11 AM $0.0000919
-0.03%
$91,896 $1,107
May 17, 10 AM $0.0000921
+0.37%
$92,053 $1,144
May 17, 9 AM $0.0000918
+0.20%
$91,766 $1,143
May 17, 8 AM $0.0000919
+0.01%
$91,840 $1,146
May 17, 7 AM $0.0000918
+0.02%
$91,792 $1,145
May 17, 6 AM $0.000092
+1.71%
$91,947 $1,128
May 17, 5 AM $0.0000906
+0.33%
$90,539 $1,023
May 17, 4 AM $0.00009
+0.17%
$89,975 $1,046
May 17, 3 AM $0.0000896
+0.19%
$89,579 $1,041
May 17, 2 AM $0.000089
+0.37%
$89,017 $1,033
May 17, 1 AM $0.0000892
-0.19%
$89,214 $994
May 17, 12 AM $0.0000897
+0.03%
$89,715 $997
May 16, 11 PM $0.0000897
-0.08%
$89,696 $998
May 16, 10 PM $0.0000897
+0.05%
$89,673 $997
May 16, 9 PM $0.0000898
+0.00%
$89,741 $1,170
May 16, 1 PM $0.000104
-0.07%
$103,502 $1,018
May 16, 12 PM $0.000103
-0.08%
$103,384 $1,322
May 16, 11 AM $0.000103
-0.26%
$103,322 $1,323
May 16, 10 AM $0.000104
-0.55%
$103,504 $1,284
May 16, 9 AM $0.000105
-0.22%
$105,437 $1,303
May 16, 8 AM $0.000106
-0.14%
$105,676 $1,305
May 16, 7 AM $0.000106
-0.74%
$105,606 $1,312
May 16, 6 AM $0.000107
-0.14%
$106,564 $1,316
May 16, 5 AM $0.000107
-1.04%
$106,847 $1,335
May 16, 4 AM $0.000108
-0.21%
$108,255 $1,431
May 16, 3 AM $0.000109
+0.21%
$108,675 $1,450
May 16, 2 AM $0.000109
+0.32%
$108,697 $1,562
May 16, 1 AM $0.000109
-0.13%
$108,558 $1,567
May 16, 12 AM $0.000109
+0.01%
$108,733 $1,794
May 15, 11 PM $0.000109
+0.02%
$108,661 $1,793
May 15, 10 PM $0.000109
-0.63%
$108,644 $1,805
May 15, 9 PM $0.00011
+0.26%
$110,061 $1,788
May 15, 8 PM $0.00011
+0.00%
$109,887 $1,635
May 14, 7 PM $0.0000939
+0.00%
$93,884 $1,254
May 14, 6 PM $0.0000938
+0.44%
$93,767 $1,323
May 14, 5 PM $0.0000937
-0.12%
$93,727 $1,418
May 14, 4 PM $0.0000939
+1.04%
$93,915 $1,440
May 14, 3 PM $0.0000926
+0.49%
$92,617 $3,286