chilldev Historical Data

CHILLDEV Page 16
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.00051
-4.67%
$ 509,700 $ 95,122
Jan 28, 5 AM $ 0.000467
+0.00%
$ 467,166 $ 101,589
Jan 27, 11 PM $ 0.0009
+0.00%
$ 900,073 $ 16,419
Jan 27, 10 PM $ 0.000892
-0.38%
$ 892,029 $ 20,510
Jan 27, 9 PM $ 0.000894
+3.13%
$ 894,034 $ 24,164
Jan 27, 8 PM $ 0.000865
-0.36%
$ 864,429 $ 23,675
Jan 27, 7 PM $ 0.000867
-0.90%
$ 867,122 $ 24,275
Jan 27, 6 PM $ 0.00092
-0.79%
$ 919,749 $ 25,564
Jan 27, 5 PM $ 0.000937
-0.97%
$ 936,657 $ 26,017
Jan 27, 4 PM $ 0.000981
+1.73%
$ 980,750 $ 27,187
Jan 27, 3 PM $ 0.000978
-0.88%
$ 977,808 $ 26,788
Jan 27, 2 PM $ 0.000986
-0.73%
$ 985,653 $ 26,717
Jan 27, 1 PM $ 0.000999
-0.94%
$ 998,486 $ 26,755
Jan 27, 12 PM $ 0.00101
-0.99%
$ 1.01 million $ 26,764
Jan 27, 11 AM $ 0.00102
+0.01%
$ 1.02 million $ 26,496
Jan 27, 10 AM $ 0.00104
+0.12%
$ 1.04 million $ 26,954
Jan 27, 9 AM $ 0.00104
-0.86%
$ 1.03 million $ 26,682
Jan 27, 8 AM $ 0.00105
-0.44%
$ 1.05 million $ 26,675
Jan 27, 7 AM $ 0.00104
-0.56%
$ 1.04 million $ 26,845
Jan 27, 6 AM $ 0.00101
+0.72%
$ 1.01 million $ 25,239
Jan 27, 5 AM $ 0.000994
+0.44%
$ 993,759 $ 23,800
Jan 26, 10 PM $ 0.000726
+0.00%
$ 726,256 $ 7,592
Jan 26, 9 PM $ 0.000722
+0.08%
$ 722,162 $ 7,600
Jan 26, 8 PM $ 0.000721
-1.09%
$ 721,380 $ 8,280
Jan 26, 7 PM $ 0.000724
-0.38%
$ 724,194 $ 8,043
Jan 26, 6 PM $ 0.000769
-0.03%
$ 768,640 $ 8,272
Jan 26, 5 PM $ 0.000785
+0.39%
$ 784,630 $ 8,344
Jan 26, 4 PM $ 0.000781
+0.36%
$ 780,690 $ 8,913
Jan 26, 3 PM $ 0.000786
+0.84%
$ 785,635 $ 8,918
Jan 26, 2 PM $ 0.000777
-0.42%
$ 776,924 $ 9,284
Jan 26, 1 PM $ 0.00078
+0.37%
$ 779,826 $ 9,617
Jan 26, 12 PM $ 0.00078
+0.40%
$ 779,413 $ 10,887
Jan 26, 11 AM $ 0.000777
+0.48%
$ 777,034 $ 10,830
Jan 26, 10 AM $ 0.000772
-0.12%
$ 771,667 $ 10,821
Jan 26, 9 AM $ 0.000775
-0.48%
$ 774,707 $ 11,145
Jan 26, 8 AM $ 0.000777
+1.00%
$ 777,049 $ 12,256
Jan 26, 7 AM $ 0.000768
-0.15%
$ 767,914 $ 14,190
Jan 26, 6 AM $ 0.000768
-0.79%
$ 767,594 $ 15,832
Jan 26, 5 AM $ 0.000774
-0.10%
$ 773,486 $ 15,944
Jan 26, 4 AM $ 0.000728
+1.07%
$ 728,251 $ 16,497
Jan 26, 3 AM $ 0.000724
-0.76%
$ 723,661 $ 18,763
Jan 26, 2 AM $ 0.000726
-0.19%
$ 725,790 $ 20,559
Jan 26, 1 AM $ 0.000721
+2.19%
$ 721,251 $ 20,759
Jan 26, 12 AM $ 0.000709
+0.16%
$ 709,198 $ 30,273
Jan 25, 11 PM $ 0.000708
+0.61%
$ 708,230 $ 30,032
Jan 25, 10 PM $ 0.0007
+0.29%
$ 700,346 $ 29,848
Jan 25, 9 PM $ 0.000698
-0.07%
$ 697,520 $ 30,112
Jan 25, 8 PM $ 0.000701
-1.90%
$ 701,303 $ 30,623
Jan 25, 7 PM $ 0.000723
+0.66%
$ 723,202 $ 31,065
Jan 25, 6 PM $ 0.00072
+0.63%
$ 720,202 $ 33,623