chilldev Historical Data

CHILLDEV Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $0.0000899
-0.12%
$89,903 $3,209
May 14, 1 PM $0.0000903
+0.20%
$90,272 $3,018
May 14, 12 PM $0.0000898
+0.07%
$89,834 $3,007
May 14, 11 AM $0.0000901
+0.27%
$90,041 $3,008
May 14, 10 AM $0.0000899
+0.17%
$89,870 $3,029
May 14, 9 AM $0.0000901
-0.12%
$90,056 $3,044
May 14, 8 AM $0.00009
-0.12%
$90,018 $3,043
May 14, 7 AM $0.00009
-0.01%
$89,972 $3,038
May 14, 6 AM $0.0000901
+0.31%
$90,127 $2,998
May 14, 5 AM $0.0000893
+0.19%
$89,322 $3,003
May 14, 4 AM $0.000089
-0.09%
$88,953 $3,103
May 14, 3 AM $0.0000893
-0.56%
$89,301 $3,130
May 14, 2 AM $0.00009
+0.51%
$89,962 $3,120
May 14, 1 AM $0.0000897
+0.04%
$89,647 $3,634
May 14, 12 AM $0.0000899
+0.15%
$89,837 $3,638
May 13, 11 PM $0.0000897
+0.03%
$89,712 $3,650
May 13, 10 PM $0.0000899
+0.00%
$89,889 $3,648
May 13, 4 PM $0.000102
+0.00%
$102,196 $3,990
May 13, 3 PM $0.000103
-0.79%
$102,522 $4,022
May 13, 2 PM $0.000103
-0.96%
$103,346 $4,767
May 13, 1 PM $0.000105
+0.36%
$104,987 $7,546
May 13, 12 PM $0.000106
+0.01%
$106,290 $7,730
May 13, 11 AM $0.000106
-0.56%
$106,080 $10,939
May 13, 10 AM $0.000107
-0.30%
$106,840 $11,178
May 13, 9 AM $0.000107
-0.09%
$107,081 $11,179
May 13, 8 AM $0.000107
-0.04%
$106,528 $11,206
May 13, 7 AM $0.000107
+0.04%
$106,664 $11,210
May 13, 6 AM $0.000107
+0.97%
$107,022 $11,144
May 13, 5 AM $0.000108
+3.48%
$107,977 $10,948
May 13, 4 AM $0.000104
+0.12%
$104,353 $10,804
May 13, 3 AM $0.000104
-0.15%
$103,915 $11,005
May 13, 2 AM $0.000104
+4.23%
$103,928 $11,597
May 13, 1 AM $0.0000994
+0.43%
$99,411 $11,053
May 13, 12 AM $0.0000986
+0.18%
$98,541 $11,083
May 12, 11 PM $0.0000986
-0.07%
$98,541 $11,131
May 12, 10 PM $0.0000986
+0.02%
$98,632 $11,321
May 12, 9 PM $0.0000992
+0.77%
$99,145 $11,708
May 12, 8 PM $0.0000986
+0.11%
$98,534 $11,797
May 12, 7 PM $0.0000986
+4.45%
$98,621 $11,589
May 12, 6 PM $0.000088
-3.79%
$87,985 $11,035
May 12, 11 AM $0.000189
-0.41%
$189,010 $12,484
May 12, 10 AM $0.000191
-0.12%
$191,068 $11,288
May 12, 9 AM $0.00019
-0.35%
$190,189 $11,262
May 12, 2 AM $0.000252
+0.00%
$252,334 $24,133
May 12, 1 AM $0.000255
-0.49%
$255,017 $24,071
May 12, 12 AM $0.000255
-0.07%
$255,137 $24,638
May 11, 11 PM $0.000256
+3.54%
$255,592 $24,739
May 11, 10 PM $0.000246
-4.28%
$245,710 $29,502
May 11, 9 PM $0.000261
-0.42%
$260,833 $31,533
May 11, 8 PM $0.000264
+6.21%
$264,361 $31,583