chilldev Historical Data

CHILLDEV Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $0.000247
+2.15%
$247,187 $31,717
May 11, 6 PM $0.000242
+6.83%
$241,955 $29,491
May 11, 5 PM $0.000265
-0.33%
$264,796 $33,376
May 11, 4 PM $0.000246
+4.20%
$246,176 $28,041
May 11, 3 PM $0.000235
+1.73%
$234,854 $26,330
May 11, 2 PM $0.000234
+10.07%
$233,573 $24,180
May 11, 1 PM $0.000255
-0.45%
$254,803 $28,067
May 11, 12 PM $0.000253
-0.61%
$253,452 $25,510
May 11, 11 AM $0.000254
-0.53%
$254,208 $25,564
May 11, 10 AM $0.000256
+0.25%
$256,088 $26,935
May 11, 9 AM $0.000259
-0.18%
$258,705 $27,328
May 11, 8 AM $0.000262
+15.19%
$262,093 $23,640
May 11, 6 AM $0.000252
+10.89%
$252,290 $20,833
May 11, 5 AM $0.000227
+0.10%
$226,820 $19,189
May 10, 10 PM $0.000134
+0.00%
$134,220 $4,048
May 10, 9 PM $0.000116
+0.83%
$115,664 $5,106
May 10, 8 PM $0.000119
-0.40%
$118,628 $3,933
May 10, 7 PM $0.000112
-0.39%
$111,870 $2,917
May 10, 6 PM $0.000112
+0.52%
$112,147 $2,898
May 10, 5 PM $0.000111
+0.55%
$110,833 $3,014
May 10, 4 PM $0.00011
-0.18%
$109,826 $3,009
May 10, 3 PM $0.00011
+0.26%
$109,925 $2,998
May 10, 2 PM $0.000109
+1.04%
$109,178 $2,920
May 10, 1 PM $0.000108
+0.10%
$107,839 $2,820
May 10, 12 PM $0.000108
+0.18%
$108,049 $2,825
May 10, 10 AM $0.000101
-0.52%
$100,609 $2,129
May 10, 9 AM $0.000101
+0.47%
$101,043 $2,299
May 10, 8 AM $0.0001
+0.34%
$100,216 $2,283
May 10, 7 AM $0.0001
+0.08%
$99,990 $2,284
May 6, 5 PM $0.0001
-0.57%
$100,218 $404
May 6, 4 PM $0.000101
+0.40%
$100,686 $1,513
May 6, 3 PM $0.0001
-0.17%
$100,007 $1,577
May 6, 2 PM $0.0001
+0.88%
$100,180 $1,867
May 6, 1 PM $0.0000998
-0.81%
$99,740 $1,877
May 6, 12 PM $0.0001
+0.01%
$100,354 $1,964
May 6, 11 AM $0.0001
+0.17%
$100,443 $1,962
May 6, 10 AM $0.0001
+2.73%
$100,169 $1,908
May 6, 9 AM $0.0000973
+0.64%
$97,300 $1,601
May 6, 8 AM $0.0000962
+0.06%
$96,201 $1,592
May 6, 7 AM $0.0000962
+0.52%
$96,141 $1,584
May 6, 6 AM $0.0000956
+0.14%
$95,596 $1,815
May 6, 5 AM $0.0000952
-0.01%
$95,209 $1,858
May 6, 4 AM $0.0000956
+0.05%
$95,630 $1,941
May 6, 3 AM $0.0000953
+0.60%
$95,304 $1,924
May 6, 2 AM $0.0000949
-0.15%
$94,903 $1,962
May 6, 1 AM $0.0000948
+0.38%
$94,752 $3,005
May 6, 12 AM $0.0000945
+0.01%
$94,454 $3,519
May 5, 11 PM $0.0000945
-0.11%
$94,505 $3,525
May 5, 4 PM $0.000111
+0.00%
$111,166 $2,981
May 5, 3 PM $0.000111
-4.53%
$111,206 $3,122