chilldev Historical Data

CHILLDEV Page 18
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.00109
-2.55%
$ 1.09 million $ 30,804
Jan 23, 2 PM $ 0.00113
-0.03%
$ 1.13 million $ 30,414
Jan 23, 1 PM $ 0.00113
-0.88%
$ 1.13 million $ 32,066
Jan 23, 12 PM $ 0.0011
+2.11%
$ 1.1 million $ 30,449
Jan 23, 11 AM $ 0.00108
+4.99%
$ 1.08 million $ 24,702
Jan 23, 10 AM $ 0.00102
-0.18%
$ 1.02 million $ 22,422
Jan 23, 9 AM $ 0.00103
+0.34%
$ 1.03 million $ 22,419
Jan 23, 8 AM $ 0.000988
-0.08%
$ 987,835 $ 20,061
Jan 23, 7 AM $ 0.000985
-0.17%
$ 984,736 $ 20,122
Jan 23, 6 AM $ 0.000992
-0.83%
$ 991,637 $ 20,792
Jan 23, 5 AM $ 0.000947
-2.28%
$ 947,109 $ 20,179
Jan 23, 4 AM $ 0.000963
+0.25%
$ 963,293 $ 18,655
Jan 23, 3 AM $ 0.000968
+0.44%
$ 968,102 $ 20,859
Jan 22, 8 PM $ 0.00105
+0.01%
$ 1.05 million $ 40,223
Jan 22, 7 PM $ 0.00105
+6.71%
$ 1.05 million $ 36,323
Jan 22, 6 PM $ 0.000937
+0.68%
$ 936,971 $ 31,951
Jan 22, 5 PM $ 0.000926
+0.43%
$ 925,921 $ 32,473
Jan 22, 4 PM $ 0.000911
+2.73%
$ 910,874 $ 32,350
Jan 22, 3 PM $ 0.000911
-1.49%
$ 910,826 $ 35,817
Jan 22, 2 PM $ 0.000951
-1.67%
$ 950,488 $ 37,863
Jan 22, 1 PM $ 0.000966
-0.13%
$ 965,602 $ 37,442
Jan 22, 12 PM $ 0.000957
+0.62%
$ 956,919 $ 36,882
Jan 22, 11 AM $ 0.000957
-0.09%
$ 956,717 $ 37,047
Jan 22, 10 AM $ 0.000958
+0.52%
$ 957,386 $ 37,317
Jan 22, 9 AM $ 0.00095
-0.09%
$ 950,249 $ 37,480
Jan 22, 8 AM $ 0.000951
-1.45%
$ 950,521 $ 39,306
Jan 22, 7 AM $ 0.000963
-0.42%
$ 962,501 $ 40,222
Jan 22, 6 AM $ 0.000971
+0.00%
$ 970,749 $ 48,581
Jan 22, 1 AM $ 0.00111
+3.71%
$ 1.11 million $ 55,869
Jan 22, 12 AM $ 0.00106
+1.57%
$ 1.06 million $ 56,662
Jan 21, 11 PM $ 0.00111
+0.28%
$ 1.1 million $ 63,805
Jan 21, 10 PM $ 0.00115
+3.64%
$ 1.15 million $ 70,596
Jan 21, 9 PM $ 0.00112
+0.33%
$ 1.12 million $ 68,975
Jan 21, 8 PM $ 0.0011
-5.10%
$ 1.1 million $ 79,643
Jan 21, 6 PM $ 0.00121
+0.69%
$ 1.21 million $ 88,170
Jan 21, 5 PM $ 0.00125
-0.64%
$ 1.25 million $ 109,942
Jan 21, 4 PM $ 0.00128
-10.89%
$ 1.28 million $ 147,604
Jan 21, 3 PM $ 0.00143
+0.94%
$ 1.43 million $ 166,212
Jan 21, 2 PM $ 0.00141
+6.00%
$ 1.41 million $ 196,711
Jan 21, 1 PM $ 0.00136
+1.12%
$ 1.36 million $ 216,133
Jan 21, 12 PM $ 0.00135
+0.34%
$ 1.35 million $ 274,027
Jan 21, 11 AM $ 0.00135
+0.09%
$ 1.35 million $ 283,919
Jan 21, 10 AM $ 0.00134
-0.83%
$ 1.34 million $ 284,114
Jan 21, 9 AM $ 0.00135
+0.31%
$ 1.35 million $ 289,288
Jan 21, 8 AM $ 0.00135
+5.48%
$ 1.35 million $ 278,562
Jan 21, 7 AM $ 0.00129
+1.64%
$ 1.29 million $ 270,964
Jan 21, 6 AM $ 0.0014
+3.85%
$ 1.4 million $ 293,459
Jan 21, 5 AM $ 0.00132
-0.90%
$ 1.32 million $ 275,314
Jan 21, 4 AM $ 0.00131
-6.79%
$ 1.31 million $ 306,809
Jan 21, 3 AM $ 0.00143
+1.97%
$ 1.43 million $ 315,351