chilldev Historical Data

CHILLDEV Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $0.000117
-1.32%
$116,663 $2,928
May 5, 1 PM $0.00012
-1.31%
$119,583 $3,958
May 5, 12 PM $0.000121
-0.03%
$120,940 $3,843
May 5, 11 AM $0.000121
-0.03%
$120,549 $3,830
May 5, 10 AM $0.00012
-0.11%
$120,179 $3,822
May 5, 9 AM $0.000121
-0.07%
$120,480 $3,830
May 5, 8 AM $0.000121
-0.21%
$120,562 $3,837
May 5, 7 AM $0.000121
-2.08%
$120,677 $3,915
May 5, 1 AM $0.000102
+0.00%
$102,401 $2,303
May 5, 12 AM $0.0000983
-0.01%
$98,257 $2,303
May 4, 11 PM $0.0000983
-0.15%
$98,295 $1,773
May 4, 10 PM $0.0000987
-0.92%
$98,667 $1,794
May 4, 9 PM $0.0001
+0.23%
$100,014 $1,720
May 4, 8 PM $0.0001
-0.12%
$100,107 $1,675
May 4, 7 PM $0.0001
+0.00%
$100,399 $1,536
May 4, 1 AM $0.0000809
+0.12%
$80,904 $109
May 4, 12 AM $0.0000809
-0.39%
$80,935 $723
May 3, 11 PM $0.0000817
-0.33%
$81,712 $849
May 3, 10 PM $0.0000819
+0.71%
$81,901 $842
May 3, 9 PM $0.0000816
-0.13%
$81,590 $846
May 3, 8 PM $0.0000816
-0.03%
$81,573 $851
May 3, 7 PM $0.0000815
+0.08%
$81,508 $849
May 3, 6 PM $0.0000814
-0.12%
$81,375 $1,449
May 3, 5 PM $0.0000814
-0.03%
$81,405 $1,486
May 3, 4 PM $0.0000813
-0.48%
$81,294 $1,516
May 3, 3 PM $0.0000817
-0.07%
$81,723 $1,461
May 3, 2 PM $0.0000817
+0.09%
$81,667 $1,865
May 3, 1 PM $0.0000817
+0.05%
$81,636 $1,865
May 3, 12 PM $0.0000816
+0.09%
$81,572 $1,863
May 3, 11 AM $0.0000814
+0.87%
$81,376 $1,844
May 3, 10 AM $0.0000808
+0.00%
$80,738 $1,821
May 3, 9 AM $0.0000807
+0.03%
$80,674 $1,827
May 3, 8 AM $0.0000806
-0.03%
$80,623 $1,827
May 3, 7 AM $0.0000806
+0.32%
$80,562 $1,819
May 3, 6 AM $0.0000805
+0.02%
$80,465 $1,823
May 3, 5 AM $0.0000805
+0.18%
$80,477 $1,820
May 3, 4 AM $0.0000803
+0.02%
$80,313 $1,819
May 3, 3 AM $0.0000804
+0.01%
$80,367 $2,412
May 3, 2 AM $0.0000804
-0.15%
$80,396 $2,417
May 3, 12 AM $0.0000728
+0.45%
$72,815 $1,643
May 2, 11 PM $0.0000725
+0.11%
$72,475 $1,594
May 2, 10 PM $0.0000725
-0.26%
$72,505 $1,600
May 2, 9 PM $0.0000723
+0.00%
$72,285 $1,601
May 2, 8 PM $0.000072
-0.13%
$72,001 $1,592
May 2, 7 PM $0.0000721
-0.12%
$72,114 $1,663
May 2, 6 PM $0.0000776
-0.10%
$77,571 $1,757
May 2, 5 PM $0.0000799
+0.00%
$79,872 $1,299
May 2, 4 PM $0.0000799
+0.06%
$79,838 $1,236
May 2, 3 PM $0.0000826
-0.03%
$82,633 $1,280
May 2, 2 PM $0.0000826
-0.05%
$82,590 $1,537