chilldev Historical Data

CHILLDEV Page 19
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $0.0000826
+0.12%
$82,603 $2,189
May 2, 12 PM $0.0000824
+0.09%
$82,355 $2,183
May 2, 11 AM $0.0000823
-0.84%
$82,334 $2,203
May 2, 10 AM $0.0000817
-0.13%
$81,699 $2,143
May 2, 9 AM $0.0000817
+0.03%
$81,681 $2,171
May 2, 8 AM $0.0000815
-0.06%
$81,502 $2,168
May 2, 7 AM $0.0000816
+0.16%
$81,601 $2,166
May 2, 6 AM $0.0000815
-0.07%
$81,502 $2,171
May 2, 5 AM $0.0000814
-0.13%
$81,388 $2,170
May 2, 4 AM $0.0000815
-4.85%
$81,522 $2,380
May 2, 3 AM $0.0000857
-0.17%
$85,652 $1,752
May 2, 2 AM $0.0000859
-0.57%
$85,846 $1,763
May 2, 1 AM $0.0000863
+0.17%
$86,325 $1,743
May 2, 12 AM $0.0000866
-0.10%
$86,614 $1,754
May 1, 11 PM $0.0000868
+0.13%
$86,829 $1,684
May 1, 10 PM $0.0000867
+0.04%
$86,683 $1,683
May 1, 9 PM $0.0000864
+0.00%
$86,421 $1,811
May 1, 3 PM $0.0000996
+0.00%
$99,567 $2,265
May 1, 2 PM $0.000106
+0.18%
$105,722 $1,671
May 1, 1 PM $0.000106
+0.18%
$105,747 $834
May 1, 12 PM $0.000105
-0.43%
$105,403 $942
May 1, 11 AM $0.000105
+0.21%
$105,186 $934
May 1, 10 AM $0.000105
+0.66%
$104,972 $928
May 1, 9 AM $0.000105
-0.02%
$104,516 $880
May 1, 8 AM $0.000105
+0.30%
$104,551 $1,662
May 1, 7 AM $0.000104
+0.40%
$104,226 $2,165
May 1, 6 AM $0.000104
+0.00%
$104,125 $2,167
May 1, 5 AM $0.000104
+1.14%
$104,035 $2,245
May 1, 4 AM $0.000103
-0.05%
$102,990 $2,129
May 1, 3 AM $0.000103
+0.10%
$102,694 $2,172
May 1, 2 AM $0.000103
+0.15%
$102,597 $2,169
May 1, 1 AM $0.000102
+0.23%
$101,866 $2,150
May 1, 12 AM $0.000102
+0.43%
$101,747 $2,144
Apr 30, 11 PM $0.000101
-0.13%
$101,075 $2,141
Apr 30, 10 PM $0.000101
-0.12%
$101,177 $2,935
Apr 30, 9 PM $0.000101
-0.18%
$101,421 $2,944
Apr 30, 8 PM $0.000101
+0.01%
$101,479 $2,940
Apr 30, 7 PM $0.000102
+0.10%
$101,528 $2,939
Apr 30, 6 PM $0.000095
+0.22%
$94,953 $2,745
Apr 30, 5 PM $0.0000948
-0.28%
$94,737 $2,746
Apr 30, 4 PM $0.0000952
+0.11%
$95,151 $3,222
Apr 30, 3 PM $0.000095
+0.02%
$95,028 $3,221
Apr 30, 2 PM $0.0000962
-0.52%
$96,167 $3,278
Apr 30, 1 PM $0.0000962
-0.08%
$96,164 $3,828
Apr 30, 12 PM $0.0000962
+0.31%
$96,230 $3,720
Apr 30, 11 AM $0.0000963
+0.37%
$96,327 $3,721
Apr 30, 10 AM $0.000096
-0.31%
$95,999 $3,734
Apr 30, 8 AM $0.0000815
+0.02%
$81,448 $2,545
Apr 30, 7 AM $0.0000812
+0.06%
$81,195 $2,143
Apr 30, 6 AM $0.0000809
+1.07%
$80,896 $2,122