chilldev Historical Data

CHILLDEV Page 20
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $0.0000799
+0.10%
$79,933 $2,037
Apr 30, 4 AM $0.0000802
-0.46%
$80,196 $2,055
Apr 30, 3 AM $0.0000795
+0.21%
$79,442 $1,982
Apr 30, 2 AM $0.0000803
-0.14%
$80,244 $2,009
Apr 30, 1 AM $0.0000804
+0.11%
$80,402 $2,008
Apr 30, 12 AM $0.0000797
+0.24%
$79,681 $1,987
Apr 29, 11 PM $0.0000795
+1.32%
$79,474 $1,961
Apr 29, 10 PM $0.0000723
+0.00%
$72,265 $1,885
Apr 29, 4 PM $0.0000828
+0.00%
$82,821 $595
Apr 29, 3 PM $0.0000829
-0.70%
$82,883 $599
Apr 29, 2 PM $0.0000834
-0.08%
$83,374 $1,556
Apr 29, 1 PM $0.0000919
+0.53%
$91,882 $1,917
Apr 29, 12 PM $0.0000921
-0.44%
$92,085 $1,293
Apr 29, 11 AM $0.0000926
-0.24%
$92,634 $1,298
Apr 29, 10 AM $0.0000931
+0.62%
$93,128 $1,294
Apr 29, 9 AM $0.0000922
+0.09%
$92,203 $1,337
Apr 29, 8 AM $0.0000922
-0.33%
$92,178 $1,341
Apr 29, 7 AM $0.0000929
-0.11%
$92,901 $1,343
Apr 29, 6 AM $0.0000932
-0.05%
$93,160 $1,336
Apr 29, 5 AM $0.0000931
-0.10%
$93,103 $1,336
Apr 29, 4 AM $0.0000929
-0.03%
$92,906 $1,332
Apr 29, 3 AM $0.0000925
+0.36%
$92,477 $2,164
Apr 29, 2 AM $0.0000924
+0.17%
$92,343 $2,165
Apr 29, 1 AM $0.0000922
+0.08%
$92,203 $2,163
Apr 29, 12 AM $0.0000922
+0.03%
$92,234 $2,229
Apr 28, 11 PM $0.0000921
+0.10%
$92,051 $2,270
Apr 28, 10 PM $0.000092
-0.01%
$91,964 $2,707
Apr 28, 9 PM $0.000092
-0.11%
$91,970 $2,709
Apr 28, 8 PM $0.0000922
+0.04%
$92,154 $3,106
Apr 28, 7 PM $0.0000919
+0.04%
$91,887 $3,097
Apr 28, 6 PM $0.0000919
+0.00%
$91,913 $3,629
Apr 28, 3 PM $0.000108
+0.00%
$107,649 $3,679
Apr 28, 2 PM $0.000108
-0.75%
$107,885 $2,459
Apr 28, 1 PM $0.000104
-0.46%
$104,400 $2,373
Apr 28, 12 PM $0.000104
+0.12%
$104,443 $2,117
Apr 28, 11 AM $0.000105
+0.01%
$104,738 $2,126
Apr 28, 10 AM $0.000105
+0.32%
$104,645 $2,117
Apr 28, 9 AM $0.000105
+0.12%
$104,609 $2,065
Apr 28, 8 AM $0.000105
+0.23%
$104,830 $2,067
Apr 28, 7 AM $0.000104
-0.10%
$104,406 $2,065
Apr 28, 6 AM $0.000105
-0.09%
$104,944 $2,076
Apr 28, 5 AM $0.000105
+0.27%
$104,895 $2,067
Apr 28, 4 AM $0.0000964
+4.66%
$96,395 $1,820
Apr 26, 4 PM $0.0000959
+0.07%
$95,906 $536
Apr 26, 3 PM $0.0000958
-0.04%
$95,779 $2,030
Apr 26, 2 PM $0.0000955
-0.08%
$95,447 $2,740
Apr 26, 1 PM $0.0000935
+0.05%
$93,513 $2,682
Apr 26, 12 PM $0.0000938
-0.11%
$93,812 $2,515
Apr 26, 11 AM $0.0000946
+0.08%
$94,605 $2,532
Apr 26, 10 AM $0.0000946
-0.12%
$94,579 $3,456