chilldev Historical Data

CHILLDEV Page 20
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.000983
+0.31%
$ 982,902 $ 58,702
Jan 18, 12 PM $ 0.00101
-1.99%
$ 1.01 million $ 62,544
Jan 18, 11 AM $ 0.00104
+5.47%
$ 1.04 million $ 66,450
Jan 18, 10 AM $ 0.00096
+7.01%
$ 959,753 $ 65,531
Jan 18, 9 AM $ 0.000895
+0.56%
$ 894,505 $ 68,576
Jan 18, 8 AM $ 0.00089
-0.98%
$ 889,878 $ 69,612
Jan 18, 7 AM $ 0.000899
+3.88%
$ 899,181 $ 67,028
Jan 18, 6 AM $ 0.000849
+0.27%
$ 849,172 $ 63,720
Jan 18, 5 AM $ 0.000858
+0.61%
$ 857,487 $ 65,422
Jan 18, 4 AM $ 0.000854
+1.15%
$ 854,047 $ 67,007
Jan 18, 3 AM $ 0.000849
+1.26%
$ 849,252 $ 69,854
Jan 18, 2 AM $ 0.000814
-0.41%
$ 813,382 $ 66,968
Jan 18, 1 AM $ 0.000866
-1.85%
$ 866,314 $ 72,284
Jan 18, 12 AM $ 0.000883
-8.27%
$ 882,516 $ 78,236
Jan 17, 11 PM $ 0.000941
+2.04%
$ 940,922 $ 76,343
Jan 17, 10 PM $ 0.00089
-0.12%
$ 889,684 $ 73,948
Jan 17, 9 PM $ 0.000934
+5.67%
$ 934,151 $ 73,823
Jan 17, 8 PM $ 0.000889
+2.07%
$ 888,649 $ 69,136
Jan 17, 7 PM $ 0.000876
+0.82%
$ 875,854 $ 68,723
Jan 17, 6 PM $ 0.000871
+1.49%
$ 870,832 $ 67,685
Jan 17, 5 PM $ 0.000868
+4.89%
$ 867,791 $ 65,242
Jan 17, 4 PM $ 0.000807
-8.52%
$ 806,562 $ 72,411
Jan 17, 3 PM $ 0.000873
+2.28%
$ 872,696 $ 65,192
Jan 17, 2 PM $ 0.000866
+0.00%
$ 866,311 $ 64,072
Jan 17, 12 PM $ 0.000844
+0.00%
$ 843,951 $ 62,322
Jan 17, 10 AM $ 0.000764
+0.00%
$ 764,245 $ 41,112
Jan 17, 3 AM $ 0.000671
+0.10%
$ 670,941 $ 43,047
Jan 17, 2 AM $ 0.000665
-0.24%
$ 664,992 $ 43,040
Jan 16, 11 PM $ 0.00067
+0.00%
$ 669,564 $ 48,371
Jan 16, 10 PM $ 0.000615
-0.61%
$ 614,950 $ 49,982
Jan 16, 9 PM $ 0.000615
+0.48%
$ 615,176 $ 50,780
Jan 16, 8 PM $ 0.000624
-0.28%
$ 624,361 $ 58,544
Jan 16, 7 PM $ 0.000606
+0.50%
$ 606,038 $ 58,109
Jan 16, 6 PM $ 0.000604
+3.39%
$ 604,250 $ 59,161
Jan 16, 5 PM $ 0.000633
+7.72%
$ 633,178 $ 61,248
Jan 16, 4 PM $ 0.000594
+0.59%
$ 594,380 $ 57,008
Jan 16, 3 PM $ 0.000598
-1.51%
$ 597,845 $ 59,227
Jan 16, 2 PM $ 0.000618
+0.00%
$ 617,809 $ 56,757
Jan 16, 1 PM $ 0.00059
+0.00%
$ 589,905 $ 51,946
Jan 16, 12 PM $ 0.000608
-2.35%
$ 607,709 $ 53,624
Jan 16, 11 AM $ 0.000637
-0.02%
$ 637,112 $ 54,496
Jan 16, 10 AM $ 0.000634
-1.82%
$ 633,762 $ 54,970
Jan 16, 9 AM $ 0.00066
+0.59%
$ 659,530 $ 55,212
Jan 16, 6 AM $ 0.000605
+0.00%
$ 604,874 $ 49,211
Jan 16, 5 AM $ 0.000597
+0.94%
$ 596,942 $ 48,224
Jan 16, 4 AM $ 0.000605
+0.00%
$ 604,435 $ 47,878
Jan 16, 1 AM $ 0.00057
+0.00%
$ 570,262 $ 30,755
Jan 16, 12 AM $ 0.000565
-1.17%
$ 564,986 $ 31,274
Jan 15, 7 PM $ 0.000529
+0.00%
$ 529,202 $ 34,499
Jan 15, 6 PM $ 0.000478
-0.99%
$ 477,856 $ 29,308