chilldev Historical Data

CHILLDEV Page 21
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.000478
-0.99%
$ 477,856 $ 29,308
Jan 15, 5 PM $ 0.000484
-0.12%
$ 483,498 $ 26,772
Jan 15, 4 PM $ 0.000492
+1.56%
$ 491,601 $ 27,435
Jan 15, 3 PM $ 0.000473
-1.14%
$ 472,519 $ 26,936
Jan 15, 2 PM $ 0.000479
+0.05%
$ 478,868 $ 26,478
Jan 15, 1 PM $ 0.000494
+1.90%
$ 494,063 $ 27,478
Jan 15, 12 PM $ 0.00048
-1.18%
$ 480,268 $ 26,160
Jan 15, 11 AM $ 0.000491
-0.04%
$ 491,219 $ 26,040
Jan 15, 10 AM $ 0.000487
-0.29%
$ 486,423 $ 25,502
Jan 15, 9 AM $ 0.000478
+1.38%
$ 478,359 $ 24,492
Jan 15, 8 AM $ 0.000463
-0.24%
$ 463,112 $ 23,455
Jan 15, 7 AM $ 0.000464
+0.17%
$ 463,482 $ 23,682
Jan 15, 6 AM $ 0.000445
+0.25%
$ 445,192 $ 22,110
Jan 15, 4 AM $ 0.000418
+0.61%
$ 417,999 $ 19,730
Jan 15, 3 AM $ 0.000421
+0.00%
$ 421,190 $ 20,029
Jan 14, 8 PM $ 0.00036
+1.83%
$ 359,976 $ 7,157
Jan 14, 7 PM $ 0.000354
-2.35%
$ 353,639 $ 6,930
Jan 14, 6 PM $ 0.000363
+0.93%
$ 363,174 $ 7,021
Jan 14, 5 PM $ 0.000358
+2.39%
$ 358,334 $ 6,972
Jan 14, 4 PM $ 0.000348
+1.38%
$ 348,284 $ 6,411
Jan 14, 3 PM $ 0.000345
+0.02%
$ 344,892 $ 12,247
Jan 14, 2 PM $ 0.000345
+0.03%
$ 345,029 $ 12,408
Jan 14, 1 PM $ 0.00035
-0.17%
$ 349,847 $ 12,447
Jan 14, 12 PM $ 0.000352
+0.54%
$ 351,947 $ 12,369
Jan 14, 11 AM $ 0.000351
-0.19%
$ 350,639 $ 13,347
Jan 14, 10 AM $ 0.000352
-0.23%
$ 352,084 $ 13,459
Jan 14, 9 AM $ 0.000353
-0.76%
$ 353,168 $ 13,580
Jan 14, 8 AM $ 0.000356
-1.22%
$ 355,737 $ 13,615
Jan 14, 7 AM $ 0.00036
-0.87%
$ 359,776 $ 13,732
Jan 14, 6 AM $ 0.000362
-0.97%
$ 361,648 $ 13,778
Jan 14, 5 AM $ 0.000366
-0.82%
$ 366,156 $ 13,826
Jan 14, 4 AM $ 0.00037
-0.77%
$ 369,732 $ 13,962
Jan 14, 3 AM $ 0.000373
-0.02%
$ 373,024 $ 13,982
Jan 14, 2 AM $ 0.000378
-0.90%
$ 377,945 $ 14,177
Jan 14, 1 AM $ 0.000342
+0.39%
$ 341,516 $ 12,609
Jan 14, 12 AM $ 0.000337
+1.06%
$ 336,803 $ 11,345
Jan 13, 11 PM $ 0.000337
-0.34%
$ 337,066 $ 11,246
Jan 13, 10 PM $ 0.000337
+2.36%
$ 336,630 $ 10,910
Jan 13, 3 PM $ 0.000387
-0.96%
$ 386,963 $ 12,269
Jan 13, 2 PM $ 0.000395
+0.24%
$ 394,830 $ 9,117
Jan 13, 1 PM $ 0.000393
-0.04%
$ 392,559 $ 9,191
Jan 13, 12 PM $ 0.000389
+3.69%
$ 388,477 $ 8,980
Jan 13, 11 AM $ 0.000372
-0.19%
$ 371,965 $ 8,119
Jan 13, 10 AM $ 0.000371
+0.25%
$ 370,739 $ 8,015
Jan 13, 9 AM $ 0.000372
+0.52%
$ 371,481 $ 8,088
Jan 13, 8 AM $ 0.000369
-0.18%
$ 368,730 $ 9,001
Jan 13, 7 AM $ 0.000373
+1.11%
$ 373,198 $ 9,442
Jan 13, 6 AM $ 0.000369
-0.29%
$ 368,649 $ 11,432
Jan 13, 5 AM $ 0.000369
+0.23%
$ 369,104 $ 13,181
Jan 13, 4 AM $ 0.000367
+0.18%
$ 366,585 $ 14,335