chilldev Historical Data

CHILLDEV Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $0.0000949
+0.19%
$94,841 $3,469
Apr 26, 8 AM $0.0000948
+0.55%
$94,833 $3,456
Apr 26, 7 AM $0.0000945
-0.21%
$94,437 $3,468
Apr 26, 6 AM $0.0000945
-0.22%
$94,505 $3,471
Apr 26, 5 AM $0.0000947
+0.54%
$94,706 $3,451
Apr 26, 4 AM $0.0000941
+0.21%
$94,075 $3,440
Apr 26, 3 AM $0.0000943
+0.16%
$94,255 $3,448
Apr 26, 2 AM $0.0000942
-0.03%
$94,203 $3,453
Apr 26, 1 AM $0.0000941
-0.11%
$94,103 $3,452
Apr 26, 12 AM $0.0000942
+0.01%
$94,205 $3,451
Apr 25, 11 PM $0.0000941
-0.06%
$94,129 $3,455
Apr 25, 10 PM $0.000094
+0.12%
$93,998 $3,444
Apr 25, 9 PM $0.000094
+0.27%
$93,974 $4,368
Apr 25, 8 PM $0.0000937
-1.27%
$93,659 $4,699
Apr 25, 7 PM $0.0000949
-0.15%
$94,924 $4,634
Apr 25, 6 PM $0.0000958
+0.00%
$95,749 $5,417
Apr 25, 3 PM $0.000108
+0.00%
$107,784 $4,691
Apr 25, 2 PM $0.000108
-0.06%
$107,716 $4,119
Apr 25, 1 PM $0.000108
+0.00%
$107,571 $3,560
Apr 25, 10 AM $0.0000932
-0.03%
$93,157 $4,086
Apr 25, 9 AM $0.000093
+0.05%
$93,023 $3,201
Apr 25, 8 AM $0.0000929
+0.11%
$92,848 $3,180
Apr 25, 7 AM $0.0000927
-0.15%
$92,673 $3,182
Apr 25, 6 AM $0.0000927
+0.13%
$92,681 $3,173
Apr 25, 5 AM $0.0000925
-0.26%
$92,482 $3,179
Apr 24, 10 PM $0.000107
+0.00%
$106,957 $2,605
Apr 24, 9 PM $0.000107
+0.74%
$107,404 $2,586
Apr 24, 8 PM $0.000102
+0.11%
$101,737 $2,157
Apr 24, 7 PM $0.000101
-0.10%
$100,487 $2,135
Apr 24, 6 PM $0.0001
-0.20%
$100,272 $1,980
Apr 24, 5 PM $0.000111
+0.17%
$111,108 $2,186
Apr 24, 4 PM $0.000111
-8.55%
$110,915 $1,454
Apr 24, 1 AM $0.000135
+0.00%
$134,554 $294
Apr 24, 12 AM $0.000134
-0.02%
$134,456 $640
Apr 23, 11 PM $0.000134
-0.42%
$134,293 $1,100
Apr 23, 10 PM $0.000135
+0.11%
$134,716 $1,226
Apr 23, 9 PM $0.000134
-0.20%
$134,031 $1,224
Apr 23, 8 PM $0.000134
+0.21%
$133,932 $1,218
Apr 23, 7 PM $0.000134
-0.05%
$133,842 $1,551
Apr 23, 6 PM $0.000134
+0.80%
$133,776 $2,075
Apr 23, 5 PM $0.000133
-1.19%
$133,223 $2,194
Apr 23, 4 PM $0.000135
-0.12%
$134,871 $2,208
Apr 23, 3 PM $0.000137
+0.10%
$136,901 $2,236
Apr 23, 2 PM $0.000136
-0.21%
$136,244 $2,562
Apr 23, 1 PM $0.000136
-0.04%
$136,374 $2,570
Apr 23, 12 PM $0.000137
+0.25%
$136,702 $2,569
Apr 23, 11 AM $0.000136
+0.04%
$136,388 $2,568
Apr 23, 10 AM $0.000136
+0.49%
$136,071 $2,541
Apr 23, 9 AM $0.000135
-0.16%
$135,411 $2,662
Apr 23, 8 AM $0.000136
-0.20%
$135,956 $2,674