chilldev Historical Data

CHILLDEV Page 22
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $0.000136
+0.96%
$136,293 $2,650
Apr 23, 6 AM $0.000135
+0.40%
$134,940 $2,551
Apr 23, 5 AM $0.000135
+0.00%
$134,613 $2,622
Apr 23, 4 AM $0.000135
+0.05%
$134,493 $2,618
Apr 23, 3 AM $0.000135
-0.15%
$134,706 $2,608
Apr 23, 2 AM $0.000135
-0.02%
$135,446 $2,672
Apr 23, 1 AM $0.000135
-0.75%
$135,235 $2,688
Apr 23, 12 AM $0.000124
-0.71%
$123,718 $2,520
Apr 22, 11 PM $0.000125
-0.11%
$125,084 $1,847
Apr 22, 10 PM $0.000126
-0.01%
$126,469 $1,949
Apr 22, 9 PM $0.000126
+0.08%
$126,158 $1,996
Apr 22, 8 PM $0.000133
+0.09%
$132,523 $2,097
Apr 22, 7 PM $0.000135
-6.97%
$134,588 $1,963
Apr 22, 6 PM $0.000145
+0.00%
$145,272 $1,362
Apr 22, 3 PM $0.000143
+2.92%
$143,161 $1,363
Apr 22, 2 PM $0.000139
+0.20%
$139,372 $1,305
Apr 22, 1 PM $0.000139
+0.15%
$138,676 $1,431
Apr 22, 12 PM $0.000138
+0.00%
$138,062 $1,427
Apr 22, 11 AM $0.000138
-0.01%
$137,993 $1,514
Apr 22, 10 AM $0.000138
+1.17%
$137,721 $1,493
Apr 22, 9 AM $0.000136
+0.56%
$135,372 $1,448
Apr 22, 8 AM $0.000136
-0.22%
$135,593 $1,513
Apr 22, 7 AM $0.000136
+0.56%
$136,136 $1,575
Apr 22, 6 AM $0.000136
-0.93%
$136,335 $1,680
Apr 22, 5 AM $0.000137
+0.89%
$136,906 $1,596
Apr 22, 4 AM $0.000136
-0.09%
$135,734 $1,628
Apr 22, 3 AM $0.000138
+0.02%
$137,667 $1,650
Apr 22, 2 AM $0.000136
+0.78%
$136,203 $1,607
Apr 22, 1 AM $0.000135
+0.11%
$135,357 $1,661
Apr 22, 12 AM $0.000136
-0.68%
$136,155 $1,707
Apr 21, 11 PM $0.000137
+0.58%
$136,756 $1,693
Apr 21, 10 PM $0.000138
+0.21%
$137,831 $1,656
Apr 21, 9 PM $0.000139
-0.24%
$138,548 $1,454
Apr 21, 8 PM $0.000139
+1.00%
$138,839 $1,450
Apr 21, 7 PM $0.000138
+0.28%
$138,254 $1,749
Apr 21, 6 PM $0.000136
-0.29%
$136,386 $1,708
Apr 21, 5 PM $0.000136
-0.88%
$136,364 $1,580
Apr 21, 4 PM $0.000138
+0.32%
$137,793 $1,578
Apr 21, 3 PM $0.000139
-0.26%
$138,533 $1,951
Apr 21, 2 PM $0.000149
+0.36%
$148,584 $2,080
Apr 21, 1 PM $0.000148
+0.07%
$147,584 $1,530
Apr 21, 12 PM $0.000148
-0.81%
$148,165 $1,549
Apr 21, 11 AM $0.000149
-0.22%
$149,382 $1,590
Apr 21, 10 AM $0.00015
+0.17%
$149,487 $1,585
Apr 21, 9 AM $0.000151
-0.34%
$151,301 $1,502
Apr 21, 8 AM $0.000151
-0.52%
$151,256 $1,444
Apr 21, 7 AM $0.000154
-0.44%
$153,528 $1,388
Apr 21, 6 AM $0.000154
-0.12%
$154,284 $1,290
Apr 21, 5 AM $0.000154
+0.09%
$154,367 $1,280
Apr 21, 4 AM $0.000154
+0.00%
$154,112 $1,244