chilldev Historical Data

CHILLDEV Page 23
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.000188
-2.26%
$ 187,870 $ 7,020
Jan 10, 12 PM $ 0.000192
+1.01%
$ 192,415 $ 6,562
Jan 10, 11 AM $ 0.000191
-0.08%
$ 191,001 $ 7,365
Jan 10, 10 AM $ 0.000191
+0.26%
$ 190,081 $ 7,339
Jan 10, 9 AM $ 0.00019
+0.01%
$ 189,614 $ 7,293
Jan 10, 8 AM $ 0.000189
-0.01%
$ 189,115 $ 7,369
Jan 10, 7 AM $ 0.000189
-3.43%
$ 189,045 $ 7,922
Jan 10, 6 AM $ 0.000194
+0.50%
$ 192,833 $ 7,547
Jan 10, 5 AM $ 0.000192
+1.56%
$ 191,807 $ 7,375
Jan 10, 3 AM $ 0.000173
+0.14%
$ 172,500 $ 7,215
Jan 10, 2 AM $ 0.000173
+0.25%
$ 172,934 $ 12,219
Jan 10, 1 AM $ 0.000169
+0.31%
$ 168,496 $ 11,968
Jan 10, 12 AM $ 0.000168
-0.03%
$ 168,000 $ 11,726
Jan 9, 11 PM $ 0.000168
+0.04%
$ 167,690 $ 11,829
Jan 9, 10 PM $ 0.000166
-0.23%
$ 166,471 $ 11,737
Jan 9, 9 PM $ 0.000167
+0.87%
$ 165,598 $ 11,767
Jan 9, 8 PM $ 0.000166
-0.01%
$ 165,907 $ 11,777
Jan 9, 7 PM $ 0.000163
+0.18%
$ 162,519 $ 11,514
Jan 9, 6 PM $ 0.000163
-4.26%
$ 163,418 $ 11,795
Jan 9, 5 PM $ 0.000176
-4.16%
$ 175,473 $ 12,073
Jan 9, 4 PM $ 0.000189
-9.47%
$ 208,554 $ 12,687
Jan 9, 3 PM $ 0.000207
+1.52%
$ 206,563 $ 10,643
Jan 9, 2 PM $ 0.000207
-0.09%
$ 206,589 $ 10,912
Jan 9, 1 PM $ 0.000206
-0.06%
$ 206,524 $ 10,784
Jan 9, 12 PM $ 0.000205
-0.63%
$ 205,323 $ 11,442
Jan 9, 11 AM $ 0.000217
+0.41%
$ 215,742 $ 15,940
Jan 9, 10 AM $ 0.000216
+0.10%
$ 215,446 $ 15,364
Jan 9, 3 AM $ 0.000141
+0.00%
$ 140,590 $ 4,049
Jan 9, 2 AM $ 0.000141
+0.79%
$ 140,938 $ 4,016
Jan 9, 1 AM $ 0.000139
-0.49%
$ 139,465 $ 3,933
Jan 9, 12 AM $ 0.000139
+0.91%
$ 139,068 $ 3,890
Jan 8, 11 PM $ 0.000138
-0.23%
$ 138,398 $ 3,879
Jan 8, 10 PM $ 0.000139
+0.84%
$ 138,594 $ 3,852
Jan 8, 9 PM $ 0.000135
+0.17%
$ 135,219 $ 4,304
Jan 8, 8 PM $ 0.000134
-0.71%
$ 134,077 $ 4,305
Jan 8, 7 PM $ 0.000136
-0.26%
$ 135,801 $ 4,461
Jan 8, 6 PM $ 0.000137
+0.18%
$ 136,299 $ 4,451
Jan 8, 5 PM $ 0.000136
+0.04%
$ 135,574 $ 4,425
Jan 8, 4 PM $ 0.000135
+1.27%
$ 133,180 $ 4,359
Jan 8, 3 PM $ 0.000132
+1.89%
$ 129,524 $ 5,004
Jan 4, 10 PM $ 0.000147
+0.20%
$ 146,722 $ 3,902
Jan 4, 9 PM $ 0.000147
+0.14%
$ 146,878 $ 5,425
Jan 4, 8 PM $ 0.000147
+0.35%
$ 146,630 $ 5,405
Jan 4, 7 PM $ 0.000147
-0.51%
$ 146,481 $ 5,477
Jan 4, 6 PM $ 0.000148
-1.58%
$ 150,117 $ 5,753
Jan 4, 5 PM $ 0.00015
+0.06%
$ 150,328 $ 6,125
Jan 4, 4 PM $ 0.00015
-0.95%
$ 150,064 $ 9,674
Jan 4, 3 PM $ 0.000151
+0.18%
$ 150,715 $ 10,343
Jan 4, 2 PM $ 0.00015
+0.13%
$ 150,168 $ 11,473
Jan 4, 1 PM $ 0.00015
-0.28%
$ 149,546 $ 11,668