chilldev Historical Data

CHILLDEV Page 23
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $0.000154
-0.64%
$154,199 $1,253
Apr 21, 2 AM $0.000156
-0.43%
$155,854 $1,230
Apr 21, 1 AM $0.000157
-0.19%
$157,245 $1,175
Apr 21, 12 AM $0.000157
-0.85%
$157,313 $1,141
Apr 20, 11 PM $0.000161
+0.00%
$160,644 $994
Apr 20, 8 PM $0.000158
+0.67%
$157,724 $1,163
Apr 20, 7 PM $0.000157
+0.04%
$156,909 $909
Apr 20, 6 PM $0.000157
+0.31%
$157,122 $985
Apr 20, 5 PM $0.000157
+0.25%
$156,635 $1,067
Apr 20, 4 PM $0.000156
+0.00%
$156,258 $1,030
Apr 20, 11 AM $0.000151
+0.00%
$150,733 $803
Apr 20, 10 AM $0.000151
+0.10%
$151,288 $802
Apr 20, 9 AM $0.000151
-0.36%
$150,686 $897
Apr 20, 8 AM $0.000151
-0.06%
$151,426 $894
Apr 20, 7 AM $0.000151
+0.29%
$151,157 $972
Apr 20, 6 AM $0.00015
+0.15%
$149,798 $1,049
Apr 20, 5 AM $0.00015
-0.50%
$150,086 $1,058
Apr 20, 4 AM $0.000151
-0.09%
$150,595 $1,132
Apr 20, 3 AM $0.00015
+0.27%
$150,359 $1,690
Apr 20, 2 AM $0.00015
-0.49%
$149,856 $1,823
Apr 20, 1 AM $0.00015
+0.14%
$149,796 $1,809
Apr 20, 12 AM $0.000149
+0.11%
$149,099 $1,890
Apr 19, 11 PM $0.000148
+0.00%
$147,912 $2,025
Apr 19, 10 PM $0.000148
-1.62%
$147,988 $2,032
Apr 19, 9 PM $0.000151
-0.40%
$151,131 $2,050
Apr 19, 8 PM $0.000152
-0.12%
$151,538 $2,131
Apr 19, 7 PM $0.000152
+0.85%
$151,861 $2,099
Apr 19, 6 PM $0.000151
-1.15%
$150,551 $2,206
Apr 19, 5 PM $0.000153
-0.65%
$152,484 $2,508
Apr 19, 4 PM $0.000155
+0.54%
$154,492 $2,780
Apr 19, 3 PM $0.000155
-3.33%
$154,761 $2,948
Apr 19, 2 PM $0.000159
-0.23%
$158,835 $2,644
Apr 19, 1 PM $0.000159
+0.96%
$159,288 $2,749
Apr 19, 12 PM $0.000158
+0.29%
$158,024 $3,228
Apr 19, 11 AM $0.000157
+0.77%
$157,362 $3,267
Apr 19, 10 AM $0.000155
-0.15%
$154,873 $3,400
Apr 19, 9 AM $0.000154
-0.03%
$154,377 $3,288
Apr 19, 8 AM $0.000155
+1.31%
$154,823 $3,244
Apr 19, 7 AM $0.000153
-0.61%
$153,146 $3,249
Apr 19, 6 AM $0.000153
-0.31%
$152,845 $3,233
Apr 19, 5 AM $0.000153
-1.93%
$153,364 $3,594
Apr 19, 4 AM $0.00016
+0.66%
$160,130 $3,589
Apr 19, 3 AM $0.000165
-0.08%
$165,073 $3,392
Apr 19, 2 AM $0.000165
+0.01%
$165,326 $3,282
Apr 19, 1 AM $0.000166
-1.56%
$165,687 $3,492
Apr 19, 12 AM $0.00017
-0.18%
$170,152 $3,683
Apr 18, 11 PM $0.000171
+0.46%
$170,931 $3,983
Apr 18, 10 PM $0.000169
-0.11%
$169,260 $4,667
Apr 18, 9 PM $0.000168
+0.72%
$168,409 $4,885
Apr 18, 8 PM $0.000168
-0.19%
$168,424 $5,438