chilldev Historical Data

CHILLDEV Page 24
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $0.000168
+0.96%
$167,553 $6,413
Apr 18, 6 PM $0.000161
+1.38%
$161,342 $6,918
Apr 18, 5 PM $0.00016
-0.21%
$159,700 $7,178
Apr 18, 4 PM $0.000158
+0.58%
$158,051 $7,078
Apr 18, 3 PM $0.000157
+0.00%
$156,869 $6,825
Apr 18, 2 PM $0.000156
+0.20%
$155,826 $6,774
Apr 18, 1 PM $0.000152
+0.02%
$151,785 $7,856
Apr 18, 12 PM $0.000152
-0.77%
$151,634 $7,498
Apr 18, 11 AM $0.000153
-1.43%
$153,221 $7,569
Apr 18, 10 AM $0.000156
-0.46%
$155,708 $7,472
Apr 18, 9 AM $0.000156
-0.09%
$155,816 $7,463
Apr 18, 8 AM $0.000158
-0.43%
$158,098 $7,599
Apr 18, 7 AM $0.000161
-0.17%
$160,613 $7,634
Apr 18, 6 AM $0.000165
-0.47%
$164,816 $7,868
Apr 18, 5 AM $0.000166
+0.13%
$165,604 $7,518
Apr 18, 4 AM $0.000165
+0.72%
$165,470 $7,584
Apr 18, 3 AM $0.000162
+0.69%
$161,978 $7,365
Apr 18, 2 AM $0.00016
+0.44%
$159,481 $7,099
Apr 18, 1 AM $0.00016
-2.30%
$159,736 $7,222
Apr 18, 12 AM $0.000163
+5.26%
$163,319 $6,629
Apr 17, 11 PM $0.00015
+0.25%
$149,745 $5,989
Apr 17, 10 PM $0.000153
-0.39%
$152,558 $5,478
Apr 17, 9 PM $0.000145
+2.47%
$145,217 $5,020
Apr 17, 8 PM $0.000142
+10.27%
$142,140 $4,506
Apr 17, 7 PM $0.000129
-0.66%
$129,225 $3,855
Apr 17, 6 PM $0.000119
+3.22%
$119,386 $3,804
Apr 17, 5 PM $0.000114
-0.52%
$114,328 $2,910
Apr 17, 4 PM $0.000115
-0.45%
$114,621 $2,830
Apr 17, 3 PM $0.000116
+0.02%
$115,599 $2,822
Apr 17, 2 PM $0.000115
-1.69%
$115,267 $3,240
Apr 17, 1 PM $0.000132
+1.27%
$132,334 $2,405
Apr 17, 12 PM $0.00013
-0.02%
$129,936 $2,346
Apr 17, 11 AM $0.000129
+0.51%
$129,443 $2,324
Apr 17, 10 AM $0.00013
-0.31%
$129,726 $2,331
Apr 17, 9 AM $0.00013
+0.09%
$130,386 $2,352
Apr 17, 8 AM $0.00013
+0.24%
$129,740 $2,347
Apr 17, 7 AM $0.00013
+0.37%
$129,627 $2,479
Apr 17, 6 AM $0.000128
+0.51%
$128,328 $2,847
Apr 17, 5 AM $0.000128
-0.01%
$127,511 $2,856
Apr 17, 4 AM $0.000127
+0.21%
$127,183 $2,782
Apr 17, 3 AM $0.000126
+0.46%
$126,380 $2,895
Apr 17, 2 AM $0.000126
-0.71%
$125,890 $2,940
Apr 17, 1 AM $0.000127
+0.02%
$126,680 $2,891
Apr 17, 12 AM $0.000126
-0.11%
$126,434 $2,966
Apr 16, 11 PM $0.000125
-0.39%
$125,109 $3,086
Apr 16, 10 PM $0.000125
+0.17%
$125,374 $3,146
Apr 16, 9 PM $0.000125
+5.98%
$125,194 $3,195
Apr 16, 8 PM $0.00012
+1.48%
$119,978 $3,426
Apr 16, 7 PM $0.000117
+7.53%
$117,041 $2,970
Apr 16, 6 PM $0.000108
+0.72%
$108,007 $2,359