chilldev Historical Data

CHILLDEV Page 24
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.00015
-0.28%
$ 149,546 $ 11,668
Jan 4, 12 PM $ 0.00015
+0.24%
$ 150,346 $ 11,669
Jan 4, 11 AM $ 0.000149
-0.09%
$ 148,957 $ 11,600
Jan 4, 10 AM $ 0.000148
-0.14%
$ 148,047 $ 11,402
Jan 4, 9 AM $ 0.000148
+0.49%
$ 147,744 $ 11,281
Jan 4, 8 AM $ 0.000146
+0.00%
$ 145,745 $ 11,452
Jan 4, 1 AM $ 0.000194
-0.39%
$ 194,182 $ 12,064
Jan 4, 12 AM $ 0.000195
+4.54%
$ -- $ 11,507
Jan 3, 11 PM $ 0.000187
+2.45%
$ 182,589 $ 10,930
Jan 3, 10 PM $ 0.000174
-0.11%
$ 174,123 $ 10,305
Jan 3, 9 PM $ 0.000156
+0.42%
$ 155,552 $ 7,642
Jan 3, 5 AM $ 0.0000996
-0.60%
$ 99,605 $ 4,318
Jan 3, 4 AM $ 0.0001
-0.24%
$ 100,196 $ 5,418
Jan 3, 3 AM $ 0.0001
+1.92%
$ 98,074 $ 6,566
Jan 3, 2 AM $ 0.0000958
+1.05%
$ 95,789 $ 6,010
Jan 3, 1 AM $ 0.0000947
-0.05%
$ 94,734 $ 5,884
Jan 3, 12 AM $ 0.0000949
+0.51%
$ 94,394 $ 5,858
Jan 2, 11 PM $ 0.0000947
-0.46%
$ 94,700 $ 5,904
Jan 2, 10 PM $ 0.0000951
+0.65%
$ 95,092 $ 5,789
Jan 2, 9 PM $ 0.0000943
+0.39%
$ 94,306 $ 5,756
Jan 2, 8 PM $ 0.0000935
+0.18%
$ 93,438 $ 5,715
Jan 2, 7 PM $ 0.0000932
+0.63%
$ 93,224 $ 5,572
Jan 2, 6 PM $ 0.0000934
+0.41%
$ 93,393 $ 5,595
Jan 2, 5 PM $ 0.0000881
-4.72%
$ 88,069 $ 5,560
Jan 2, 4 PM $ 0.0000983
+0.83%
$ 97,462 $ 5,336
Jan 2, 3 PM $ 0.0000966
-0.64%
$ 96,633 $ 4,330
Jan 2, 2 PM $ 0.0000964
-0.66%
$ 96,367 $ 4,320
Jan 2, 1 PM $ 0.0000971
+0.03%
$ 97,082 $ 4,321
Jan 2, 12 PM $ 0.0000967
+0.14%
$ 96,679 $ 4,315
Jan 2, 11 AM $ 0.0000945
-0.48%
$ 94,507 $ 4,200
Jan 2, 10 AM $ 0.0000951
+1.55%
$ 95,047 $ 4,075
Jan 2, 9 AM $ 0.000093
+5.52%
$ 93,013 $ 3,662
Jan 2, 8 AM $ 0.0000854
+0.00%
$ 85,427 $ 3,706
Dec 7, 12 AM $ 0.000102
+0.00%
$ -- $ 2,123
Dec 6, 11 PM $ 0.000103
-0.12%
$ 102,818 $ 2,592
Dec 6, 10 PM $ 0.000103
+0.09%
$ 103,023 $ 3,336
Dec 6, 9 PM $ 0.000103
+0.14%
$ 102,937 $ 3,332
Dec 6, 8 PM $ 0.000101
-0.15%
$ 100,980 $ 3,241
Dec 6, 7 PM $ 0.000101
-0.01%
$ 101,232 $ 3,060
Dec 6, 6 PM $ 0.000101
+0.05%
$ 100,937 $ 3,088
Dec 6, 5 PM $ 0.0000994
-0.08%
$ 99,431 $ 3,039
Dec 6, 4 PM $ 0.0000973
+0.29%
$ 97,244 $ 2,899
Dec 6, 1 PM $ 0.0000963
+0.00%
$ 96,314 $ 2,649
Dec 6, 12 PM $ 0.0000957
+0.23%
$ 95,665 $ 2,501
Dec 6, 11 AM $ 0.0000955
+0.45%
$ 95,440 $ 2,862
Dec 6, 10 AM $ 0.0000952
+0.20%
$ 95,191 $ 2,862
Dec 6, 9 AM $ 0.000095
+0.00%
$ 94,951 $ 2,861
Dec 6, 6 AM $ 0.000094
+0.00%
$ -- $ 2,706
Dec 6, 5 AM $ 0.0000941
-0.07%
$ 94,088 $ 2,708
Nov 25, 6 PM $ 0.000162
+0.16%
$ 162,172 $ 1,856