chilldev Historical Data

CHILLDEV Page 25
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $0.000107
-0.43%
$106,640 $2,428
Apr 16, 4 PM $0.000108
+0.16%
$107,744 $2,439
Apr 16, 3 PM $0.000107
-0.38%
$106,858 $2,432
Apr 16, 2 PM $0.00011
-1.01%
$109,714 $2,151
Apr 16, 1 PM $0.000111
+0.76%
$111,293 $2,144
Apr 16, 12 PM $0.000111
+0.45%
$110,665 $2,138
Apr 16, 11 AM $0.00011
-0.05%
$110,133 $2,139
Apr 16, 10 AM $0.00011
-0.29%
$110,013 $2,142
Apr 16, 9 AM $0.00011
+0.30%
$110,012 $2,121
Apr 16, 8 AM $0.00011
+2.27%
$109,942 $2,053
Apr 16, 7 AM $0.000108
+0.35%
$107,860 $1,939
Apr 16, 6 AM $0.000103
+0.46%
$103,045 $1,533
Apr 16, 5 AM $0.000102
+0.07%
$102,101 $1,474
Apr 16, 4 AM $0.000103
+0.03%
$103,418 $1,454
Apr 16, 3 AM $0.000103
+0.45%
$103,125 $1,332
Apr 16, 2 AM $0.000102
+0.00%
$101,549 $1,320
Apr 15, 7 PM $0.000115
+0.19%
$115,188 $703
Apr 15, 6 PM $0.000115
-0.34%
$114,982 $1,028
Apr 15, 5 PM $0.000116
+0.45%
$115,515 $1,683
Apr 15, 4 PM $0.000115
+0.57%
$115,229 $2,538
Apr 15, 3 PM $0.000115
+0.21%
$114,940 $2,661
Apr 15, 2 PM $0.000115
+0.77%
$114,641 $2,741
Apr 15, 1 PM $0.000114
-0.11%
$114,137 $2,813
Apr 15, 12 PM $0.000114
+0.08%
$113,977 $2,803
Apr 15, 11 AM $0.000114
-0.26%
$113,552 $2,803
Apr 15, 10 AM $0.000113
-0.07%
$113,308 $2,930
Apr 15, 9 AM $0.000113
+0.05%
$113,438 $2,958
Apr 15, 8 AM $0.000113
+0.03%
$113,123 $2,951
Apr 15, 7 AM $0.000113
-0.28%
$113,068 $2,958
Apr 15, 6 AM $0.000113
-0.10%
$113,280 $2,958
Apr 15, 5 AM $0.000114
+0.00%
$113,954 $2,984
Apr 15, 4 AM $0.000114
+0.21%
$113,964 $2,978
Apr 15, 3 AM $0.000114
+0.08%
$113,711 $2,976
Apr 15, 2 AM $0.000114
+0.00%
$114,392 $2,996
Apr 15, 1 AM $0.000114
-0.04%
$114,330 $2,995
Apr 15, 12 AM $0.000109
-0.29%
$108,822 $2,909
Apr 14, 11 PM $0.000109
+0.20%
$108,674 $2,570
Apr 14, 10 PM $0.000107
+0.02%
$107,202 $2,441
Apr 14, 9 PM $0.000107
+0.00%
$107,334 $2,374
Apr 14, 1 PM $0.000122
+0.33%
$121,707 $834
Apr 14, 12 PM $0.000121
-0.01%
$121,377 $2,927
Apr 14, 11 AM $0.000122
-0.93%
$122,361 $2,978
Apr 14, 10 AM $0.000125
+0.25%
$125,246 $2,915
Apr 14, 9 AM $0.000125
+0.14%
$125,047 $2,828
Apr 14, 8 AM $0.000124
-0.14%
$124,440 $2,909
Apr 14, 7 AM $0.000125
+0.36%
$124,851 $2,906
Apr 14, 6 AM $0.000124
+0.41%
$124,137 $2,887
Apr 14, 5 AM $0.000124
-0.11%
$123,702 $2,880
Apr 14, 4 AM $0.000124
-0.17%
$124,131 $3,090
Apr 14, 3 AM $0.000124
-0.12%
$124,430 $3,096