chilldev Historical Data

CHILLDEV Page 25
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 PM $ 0.000162
+0.16%
$ 162,172 $ 1,856
Nov 25, 5 PM $ 0.000161
-0.02%
$ 161,439 $ 4,025
Nov 25, 4 PM $ 0.00016
+0.33%
$ 159,483 $ 3,962
Nov 25, 3 PM $ 0.000159
-1.56%
$ 159,418 $ 4,036
Nov 25, 2 PM $ 0.00016
-1.06%
$ 160,319 $ 5,027
Nov 25, 1 PM $ 0.000162
-0.16%
$ 161,612 $ 4,973
Nov 25, 12 PM $ 0.000162
+0.00%
$ 161,502 $ 4,971
Nov 25, 11 AM $ 0.000162
+1.65%
$ 161,955 $ 5,218
Nov 25, 10 AM $ 0.000159
+0.71%
$ 158,971 $ 4,972
Nov 25, 9 AM $ 0.000158
-0.65%
$ 158,192 $ 5,016
Nov 25, 8 AM $ 0.000159
-0.36%
$ 159,201 $ 5,099
Nov 25, 7 AM $ 0.000161
+0.01%
$ 161,162 $ 5,143
Nov 25, 6 AM $ 0.000162
+3.71%
$ 161,762 $ 5,101
Nov 25, 5 AM $ 0.000147
+0.37%
$ 146,940 $ 5,193
Nov 25, 4 AM $ 0.000146
-0.49%
$ 146,204 $ 4,294
Nov 25, 3 AM $ 0.000147
-0.15%
$ 146,513 $ 4,303
Nov 25, 2 AM $ 0.000147
-0.11%
$ 147,197 $ 4,263
Nov 25, 1 AM $ 0.000148
+0.54%
$ 147,705 $ 4,287
Nov 25, 12 AM $ 0.000148
-0.28%
$ 147,742 $ 4,323
Nov 24, 11 PM $ 0.000149
-0.12%
$ 149,065 $ 5,083
Nov 24, 10 PM $ 0.000149
+0.16%
$ 148,999 $ 5,056
Nov 24, 11 AM $ 0.000119
+0.00%
$ 118,670 $ 1,723
Nov 22, 9 PM $ 0.000115
+0.33%
$ 114,751 $ 2,126
Nov 22, 8 PM $ 0.000114
-0.03%
$ 114,336 $ 3,557
Nov 22, 7 PM $ 0.000115
+1.13%
$ 114,757 $ 3,529
Nov 22, 6 PM $ 0.000113
-0.24%
$ 113,188 $ 3,514
Nov 22, 5 PM $ 0.000114
+0.46%
$ 113,779 $ 3,528
Nov 22, 4 PM $ 0.000113
-0.29%
$ 112,733 $ 3,669
Nov 22, 3 PM $ 0.000113
+0.10%
$ 113,285 $ 4,557
Nov 22, 2 PM $ 0.000112
-0.02%
$ 112,041 $ 4,518
Nov 22, 1 PM $ 0.000112
+0.04%
$ 112,199 $ 4,565
Nov 22, 12 PM $ 0.000113
-0.21%
$ 112,872 $ 4,592
Nov 22, 11 AM $ 0.000112
+0.02%
$ 112,091 $ 4,561
Nov 22, 10 AM $ 0.000113
+0.74%
$ 112,655 $ 4,551
Nov 22, 9 AM $ 0.000112
-0.31%
$ 111,655 $ 4,733
Nov 22, 8 AM $ 0.000113
+0.12%
$ 113,382 $ 4,786
Nov 22, 7 AM $ 0.000114
+0.20%
$ 113,507 $ 4,787
Nov 22, 6 AM $ 0.000113
+0.00%
$ 112,617 $ 4,731
Nov 22, 5 AM $ 0.000113
+0.00%
$ 112,666 $ 5,055
Nov 16, 6 AM $ 0.000162
+0.00%
$ 162,233 $ 1,764
Nov 16, 1 AM $ 0.00016
+0.00%
$ 159,706 $ 2,397
Nov 15, 7 PM $ 0.00016
+0.00%
$ 159,530 $ 1,889
Nov 15, 2 PM $ 0.000158
+0.00%
$ 157,949 $ 2,531
Nov 15, 11 AM $ 0.000158
+0.00%
$ 157,675 $ 3,329
Nov 15, 10 AM $ 0.000157
-0.29%
$ 156,878 $ 3,290
Nov 15, 9 AM $ 0.000157
+0.24%
$ 156,751 $ 4,433
Nov 15, 8 AM $ 0.000157
-2.65%
$ 156,983 $ 4,563
Nov 15, 7 AM $ 0.000161
-0.40%
$ 160,755 $ 4,543
Nov 15, 6 AM $ 0.000161
+0.08%
$ 160,943 $ 4,719
Nov 15, 5 AM $ 0.00016
-0.09%
$ 160,313 $ 4,769