chilldev Historical Data

CHILLDEV Page 26
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $0.000125
+0.33%
$124,587 $3,087
Apr 14, 1 AM $0.000124
+0.59%
$124,142 $3,068
Apr 14, 12 AM $0.000124
+0.33%
$124,380 $3,023
Apr 13, 11 PM $0.000124
+0.33%
$123,607 $3,005
Apr 13, 10 PM $0.000122
+1.76%
$122,074 $3,169
Apr 13, 9 PM $0.00012
-0.21%
$119,989 $4,049
Apr 13, 8 PM $0.000119
+0.12%
$119,419 $5,067
Apr 13, 7 PM $0.000119
+0.14%
$118,571 $4,995
Apr 13, 6 PM $0.000118
-0.54%
$118,234 $5,128
Apr 13, 5 PM $0.000119
+1.64%
$118,632 $5,035
Apr 13, 4 PM $0.000116
+0.46%
$115,878 $4,723
Apr 13, 3 PM $0.000116
-1.93%
$116,220 $4,853
Apr 13, 2 PM $0.000118
+0.60%
$118,020 $4,663
Apr 13, 12 PM $0.0000968
+0.28%
$96,767 $2,085
Apr 13, 11 AM $0.0000964
+0.02%
$96,371 $2,082
Apr 13, 10 AM $0.0000964
-0.13%
$96,350 $2,084
Apr 13, 9 AM $0.0000967
+0.17%
$96,720 $2,085
Apr 13, 8 AM $0.0000968
-0.23%
$96,800 $2,028
Apr 13, 7 AM $0.0000971
-0.28%
$97,073 $2,033
Apr 13, 6 AM $0.000097
+0.40%
$96,961 $2,017
Apr 13, 5 AM $0.0000974
+0.06%
$97,350 $2,033
Apr 13, 4 AM $0.0000973
+0.08%
$97,247 $1,875
Apr 13, 3 AM $0.0000973
+0.13%
$97,293 $1,875
Apr 13, 2 AM $0.0000973
+0.00%
$97,314 $1,709
Apr 11, 10 PM $0.0000813
+0.60%
$81,285 $520
Apr 11, 9 PM $0.0000808
+2.27%
$80,831 $781
Apr 11, 8 PM $0.0000794
-0.27%
$79,375 $968
Apr 11, 7 PM $0.0000795
+0.48%
$79,489 $962
Apr 11, 6 PM $0.0000786
+0.02%
$78,609 $1,195
Apr 11, 5 PM $0.0000786
-0.35%
$78,546 $2,085
Apr 11, 4 PM $0.0000794
+0.16%
$79,353 $2,773
Apr 11, 3 PM $0.0000807
+0.35%
$80,660 $2,684
Apr 11, 2 PM $0.0000804
+0.21%
$80,363 $2,794
Apr 11, 1 PM $0.0000801
-0.39%
$80,124 $3,744
Apr 11, 12 PM $0.0000803
-0.39%
$80,294 $3,751
Apr 11, 11 AM $0.0000804
-0.11%
$80,434 $3,693
Apr 11, 10 AM $0.0000807
-0.46%
$80,680 $3,717
Apr 11, 9 AM $0.000081
+0.20%
$81,002 $3,708
Apr 11, 8 AM $0.0000809
+0.18%
$80,873 $3,702
Apr 11, 7 AM $0.0000807
+0.18%
$80,709 $3,695
Apr 11, 6 AM $0.00008
-0.22%
$80,022 $3,779
Apr 11, 5 AM $0.0000802
-0.25%
$80,185 $3,728
Apr 11, 4 AM $0.0000804
-0.30%
$80,386 $3,739
Apr 11, 3 AM $0.0000806
+0.16%
$80,558 $4,075
Apr 11, 2 AM $0.0000804
+0.20%
$80,389 $4,085
Apr 11, 1 AM $0.0000802
-0.18%
$80,146 $4,088
Apr 11, 12 AM $0.0000804
-0.14%
$80,374 $4,098
Apr 10, 11 PM $0.0000796
+0.05%
$79,568 $4,058
Apr 10, 10 PM $0.0000803
+0.09%
$80,327 $3,955
Apr 10, 9 PM $0.0000798
-2.73%
$79,827 $4,045