chilldev Historical Data

CHILLDEV Page 27
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $0.0000835
+0.29%
$83,495 $3,598
Apr 10, 7 PM $0.0000857
+0.00%
$85,647 $3,399
Apr 10, 6 PM $0.0000787
+0.00%
$78,648 $2,777
Apr 10, 5 PM $0.0000695
+4.59%
$69,455 $2,054
Apr 10, 4 PM $0.0000663
-0.10%
$66,320 $1,490
Apr 10, 3 PM $0.0000667
+0.18%
$66,730 $2,228
Apr 10, 2 PM $0.000061
+8.51%
$60,978 $2,021
Apr 10, 1 PM $0.0000563
-0.18%
$56,337 $1,369
Apr 10, 12 PM $0.000056
-0.16%
$56,028 $1,362
Apr 10, 11 AM $0.0000561
+0.45%
$56,110 $1,349
Apr 10, 10 AM $0.000056
+0.05%
$56,013 $1,352
Apr 10, 9 AM $0.0000558
+0.38%
$55,819 $1,343
Apr 10, 8 AM $0.0000557
-0.26%
$55,645 $1,348
Apr 10, 7 AM $0.0000559
-0.75%
$55,851 $1,359
Apr 10, 6 AM $0.0000567
+1.81%
$56,663 $1,336
Apr 10, 5 AM $0.0000555
+0.18%
$55,517 $1,293
Apr 10, 4 AM $0.000054
+0.10%
$53,949 $1,258
Apr 10, 3 AM $0.000054
-0.04%
$53,971 $1,035
Apr 10, 2 AM $0.000054
-0.13%
$54,019 $1,381
Apr 10, 1 AM $0.000054
+0.30%
$54,003 $1,492
Apr 10, 12 AM $0.0000539
-0.25%
$53,862 $2,582
Apr 9, 11 PM $0.000054
-0.87%
$53,989 $2,604
Apr 9, 10 PM $0.0000548
+0.96%
$54,756 $2,655
Apr 9, 9 PM $0.0000538
+0.03%
$53,816 $2,595
Apr 9, 8 PM $0.0000539
+0.42%
$53,863 $2,585
Apr 9, 7 PM $0.0000536
+0.30%
$53,580 $2,575
Apr 9, 6 PM $0.0000534
-0.39%
$53,344 $2,527
Apr 9, 5 PM $0.0000541
+1.23%
$54,068 $4,875
Apr 9, 4 PM $0.0000596
+0.62%
$59,574 $5,341
Apr 9, 3 PM $0.0000585
+3.10%
$58,505 $4,493
Apr 9, 2 PM $0.0000566
-0.03%
$56,611 $4,247
Apr 9, 1 PM $0.0000568
-0.03%
$56,840 $4,294
Apr 9, 12 PM $0.000057
+0.03%
$56,948 $4,299
Apr 9, 11 AM $0.0000569
-0.47%
$56,897 $4,317
Apr 9, 10 AM $0.000057
+0.16%
$57,040 $4,367
Apr 9, 9 AM $0.0000571
-0.02%
$57,073 $4,425
Apr 9, 8 AM $0.0000569
-0.21%
$56,856 $4,416
Apr 9, 7 AM $0.000057
+0.26%
$56,943 $4,402
Apr 9, 12 AM $0.0000664
+0.01%
$66,350 $3,177
Apr 8, 11 PM $0.0000665
-0.75%
$66,525 $3,209
Apr 5, 2 AM $0.0000823
+0.00%
$82,287 $27
Mar 30, 6 AM $0.0001
+0.00%
$100,099 $492
Mar 30, 5 AM $0.000101
+0.26%
$100,570 $491
Mar 30, 4 AM $0.0001
+0.28%
$100,161 $1,005
Mar 30, 3 AM $0.0000997
-0.50%
$99,732 $1,117
Mar 30, 2 AM $0.000101
+0.11%
$100,750 $1,121
Mar 30, 1 AM $0.0001
+0.48%
$100,009 $696
Mar 30, 12 AM $0.0000991
-0.17%
$99,060 $693
Mar 29, 11 PM $0.000099
+1.90%
$99,013 $679
Mar 29, 10 PM $0.0000992
-0.65%
$99,218 $698