chilldev Historical Data

CHILLDEV Page 28
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $0.0000996
+0.02%
$99,549 $696
Mar 29, 8 PM $0.0000995
+0.22%
$99,480 $701
Mar 29, 7 PM $0.0000995
+0.15%
$99,436 $701
Mar 29, 4 PM $0.000099
+0.00%
$98,943 $662
Mar 29, 3 PM $0.0000995
+0.26%
$99,442 $644
Mar 29, 2 PM $0.0000995
+0.11%
$99,501 $1,041
Mar 29, 1 PM $0.0000994
-0.40%
$99,407 $1,045
Mar 29, 12 PM $0.0001
-0.25%
$99,944 $1,049
Mar 29, 11 AM $0.0001
+0.37%
$99,982 $1,541
Mar 29, 10 AM $0.0000996
-0.13%
$99,622 $1,543
Mar 29, 9 AM $0.0001
-0.20%
$100,179 $1,553
Mar 29, 8 AM $0.0001
+0.45%
$100,279 $1,544
Mar 29, 7 AM $0.0000998
-0.25%
$99,756 $1,547
Mar 29, 6 AM $0.0001
+3.42%
$100,198 $1,499
Mar 29, 5 AM $0.0000935
-0.14%
$93,437 $1,447
Mar 29, 4 AM $0.0000937
-1.29%
$93,685 $978
Mar 29, 3 AM $0.0000952
+0.49%
$95,160 $1,040
Mar 29, 2 AM $0.0000946
+0.36%
$94,550 $1,034
Mar 29, 1 AM $0.0000944
+0.37%
$94,376 $1,032
Mar 29, 12 AM $0.0000941
+0.09%
$94,088 $1,032
Mar 28, 11 PM $0.000094
-0.97%
$93,949 $1,167
Mar 28, 10 PM $0.0000946
-0.44%
$94,594 $1,169
Mar 28, 9 PM $0.0000953
-0.15%
$95,248 $1,173
Mar 28, 8 PM $0.0000956
-0.11%
$95,576 $1,176
Mar 28, 7 PM $0.0000957
-0.13%
$95,684 $1,178
Mar 28, 6 PM $0.0000954
+0.04%
$95,418 $1,156
Mar 28, 5 PM $0.0000956
-0.22%
$95,608 $1,161
Mar 28, 4 PM $0.0000957
+0.03%
$95,723 $1,880
Mar 28, 3 PM $0.000101
+0.34%
$101,314 $1,984
Mar 28, 2 PM $0.000101
-0.34%
$100,681 $1,881
Mar 28, 1 PM $0.0001
+0.08%
$100,383 $1,873
Mar 28, 12 PM $0.000101
-5.95%
$100,705 $2,000
Mar 28, 11 AM $0.000108
+0.16%
$108,000 $1,583
Mar 28, 10 AM $0.000108
+0.07%
$108,151 $1,499
Mar 28, 9 AM $0.000108
-0.57%
$108,113 $1,508
Mar 28, 8 AM $0.000109
+0.05%
$108,663 $1,506
Mar 28, 7 AM $0.000108
+0.15%
$108,426 $1,501
Mar 28, 6 AM $0.000108
+0.29%
$107,902 $1,492
Mar 28, 5 AM $0.000107
-0.23%
$107,321 $1,492
Mar 28, 4 AM $0.000106
+1.51%
$105,749 $1,495
Mar 28, 3 AM $0.000104
+0.21%
$104,136 $1,310
Mar 28, 2 AM $0.000104
-0.02%
$104,005 $1,311
Mar 28, 1 AM $0.000104
-0.30%
$103,966 $1,314
Mar 28, 12 AM $0.000103
-0.23%
$103,223 $1,196
Mar 27, 11 PM $0.000103
+0.01%
$103,083 $1,232
Mar 27, 10 PM $0.000103
-0.29%
$103,010 $1,242
Mar 27, 9 PM $0.000103
+0.86%
$103,370 $1,280
Mar 27, 8 PM $0.000103
+0.01%
$102,575 $1,281
Mar 27, 7 PM $0.000102
+0.00%
$101,883 $1,757
Mar 26, 12 AM $0.000123
+0.00%
$122,583 $695