chilldev Historical Data

CHILLDEV Page 29
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $0.000108
-0.21%
$108,175 $427
Mar 21, 4 PM $0.000109
+0.33%
$108,867 $1,975
Mar 21, 3 PM $0.000108
-0.74%
$108,267 $1,973
Mar 21, 2 PM $0.000109
+0.46%
$109,098 $1,964
Mar 21, 1 PM $0.000107
+2.63%
$107,069 $1,887
Mar 21, 12 PM $0.000104
-0.11%
$104,104 $1,592
Mar 21, 11 AM $0.000104
-0.15%
$104,045 $1,591
Mar 21, 10 AM $0.000104
+0.02%
$104,452 $1,595
Mar 21, 9 AM $0.000104
+0.25%
$104,455 $1,591
Mar 21, 8 AM $0.000104
-0.11%
$104,288 $1,594
Mar 21, 7 AM $0.000104
+0.04%
$104,469 $1,595
Mar 21, 6 AM $0.000104
-0.09%
$104,444 $1,596
Mar 21, 5 AM $0.000105
+0.41%
$104,893 $1,595
Mar 21, 4 AM $0.000105
+0.28%
$104,951 $1,598
Mar 21, 3 AM $0.000105
+0.19%
$104,849 $1,598
Mar 21, 2 AM $0.000104
+0.00%
$104,192 $1,590
Mar 21, 1 AM $0.000104
+0.00%
$104,164 $1,593
Mar 21, 12 AM $0.000104
+0.32%
$104,337 $1,588
Mar 20, 11 PM $0.000103
-0.06%
$103,192 $1,577
Mar 20, 10 PM $0.000103
-0.39%
$103,368 $1,585
Mar 20, 9 PM $0.000103
+0.70%
$102,828 $1,559
Mar 20, 8 PM $0.000102
+0.60%
$102,401 $1,470
Mar 18, 2 AM $0.000151
+0.00%
$150,797 $1,267
Mar 17, 11 PM $0.000152
-0.03%
$152,080 $1,433
Mar 17, 10 PM $0.000153
+0.15%
$152,648 $1,628
Mar 17, 9 PM $0.000153
-4.70%
$152,932 $2,756
Mar 17, 8 PM $0.000162
-1.25%
$161,561 $2,198
Mar 17, 7 PM $0.000164
-0.19%
$164,160 $2,206
Mar 17, 6 PM $0.000164
+0.64%
$164,011 $2,308
Mar 17, 5 PM $0.000163
-0.34%
$162,611 $2,637
Mar 17, 4 PM $0.000163
+0.63%
$162,960 $2,591
Mar 17, 3 PM $0.000162
-0.14%
$162,278 $3,489
Mar 17, 2 PM $0.000162
+0.30%
$162,197 $4,712
Mar 17, 1 PM $0.000161
+0.92%
$161,375 $4,627
Mar 17, 12 PM $0.000156
-0.04%
$156,218 $4,457
Mar 17, 11 AM $0.000156
+0.19%
$156,067 $4,245
Mar 17, 10 AM $0.000156
-0.76%
$156,226 $4,286
Mar 17, 9 AM $0.000159
-0.89%
$158,908 $4,365
Mar 17, 8 AM $0.00016
+0.72%
$159,920 $4,227
Mar 17, 7 AM $0.000159
+0.53%
$158,671 $4,189
Mar 17, 6 AM $0.000158
+0.32%
$157,944 $4,179
Mar 17, 5 AM $0.000158
+0.04%
$157,842 $4,188
Mar 17, 4 AM $0.000158
+0.12%
$157,874 $4,185
Mar 17, 3 AM $0.00016
-0.40%
$159,733 $4,257
Mar 17, 2 AM $0.000159
-1.19%
$159,426 $4,282
Mar 17, 1 AM $0.000161
+0.03%
$161,312 $4,118
Mar 17, 12 AM $0.000162
-0.42%
$161,706 $4,051
Mar 16, 11 PM $0.000162
+0.63%
$161,630 $4,009
Mar 16, 10 PM $0.000155
+8.67%
$154,839 $3,373
Mar 16, 9 PM $0.000142
+0.96%
$142,362 $2,422