chilldev Historical Data

CHILLDEV Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $0.000115
-9.55%
$-- $1,322
Feb 16, 2026 $0.000127
+15.77%
$126,815 $2,469
Feb 15, 2026 $0.0000954
+0.00%
$-- $1,650
Feb 13, 2026 $0.000081
+3.07%
$-- $1,088
Feb 12, 2026 $0.0000765
-19.40%
$76,452 $1,733
Feb 11, 2026 $0.0000948
-5.11%
$94,787 $3,166
Feb 10, 2026 $0.0000996
+4.97%
$99,600 $2,030
Feb 8, 2026 $0.000108
+1.58%
$-- $963
Feb 7, 2026 $0.000107
-23.45%
$106,493 $2,502
Feb 6, 2026 $0.00014
+52.03%
$139,699 $4,341
Feb 5, 2026 $0.0000944
-32.71%
$94,397 $4,853
Feb 4, 2026 $0.000138
-14.09%
$138,290 $3,599
Feb 3, 2026 $0.000162
-16.99%
$162,092 $3,125
Feb 2, 2026 $0.000195
+24.51%
$195,294 $2,962
Feb 1, 2026 $0.000154
-30.26%
$153,852 $8,815
Jan 31, 2026 $0.00022
-2.53%
$219,774 $5,169
Jan 30, 2026 $0.000231
-40.24%
$230,694 $48,417
Jan 29, 2026 $0.000389
-28.76%
$388,622 $22,080
Jan 28, 2026 $0.000543
+16.16%
$542,666 $185,238
Jan 27, 2026 $0.0009
-9.03%
$900,073 $16,419
Jan 26, 2026 $0.000726
+2.57%
$726,256 $7,592
Jan 25, 2026 $0.000708
-14.68%
$708,230 $30,032
Jan 24, 2026 $0.000832
-17.69%
$831,413 $19,688
Jan 23, 2026 $0.00103
+6.69%
$1.03 million $21,946
Jan 22, 2026 $0.00105
-0.03%
$1.05 million $40,223
Jan 21, 2026 $0.00111
-21.62%
$1.1 million $63,805
Jan 20, 2026 $0.000878
-34.69%
$877,897 $166,750
Jan 19, 2026 $0.00133
+25.01%
$1.33 million $53,297
Jan 18, 2026 $0.00109
+13.11%
$1.09 million $70,427
Jan 17, 2026 $0.000941
+41.15%
$940,922 $76,343
Jan 16, 2026 $0.00067
+17.12%
$669,564 $48,371
Jan 15, 2026 $0.000529
+25.64%
$529,202 $34,499
Jan 14, 2026 $0.00036
+8.01%
$359,976 $7,157
Jan 13, 2026 $0.000337
-1.48%
$337,066 $11,246
Jan 12, 2026 $0.000342
-3.15%
$342,403 $15,668
Jan 11, 2026 $0.000353
+10.73%
$347,118 $30,646
Jan 10, 2026 $0.000188
+11.80%
$187,827 $3,546
Jan 9, 2026 $0.000168
+21.68%
$167,690 $11,829
Jan 8, 2026 $0.000138
+6.60%
$138,398 $3,879
Jan 4, 2026 $0.000147
-21.23%
$146,722 $3,902
Jan 3, 2026 $0.000187
+98.17%
$182,589 $10,930
Jan 2, 2026 $0.0000947
+10.86%
$94,700 $5,904
Dec 7, 2025 $0.000102
+0.00%
$-- $2,123
Dec 6, 2025 $0.000103
+9.20%
$102,818 $2,592
Nov 25, 2025 $0.000162
+9.46%
$162,172 $1,856
Nov 24, 2025 $0.000149
+25.56%
$149,065 $5,056
Nov 22, 2025 $0.000115
+1.85%
$114,751 $2,126
Nov 16, 2025 $0.000162
+1.58%
$-- $1,764
Nov 15, 2025 $0.00016
-1.89%
$159,530 $1,889
Nov 14, 2025 $0.000167
+1.85%
$167,024 $4,909