chilldev Historical Data

CHILLDEV Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 PM $0.0000602
-8.47%
$60,176 $3,036
Jun 25, 5 PM $0.0000649
+0.19%
$64,922 $2,623
Jun 25, 4 PM $0.0000654
+0.18%
$65,406 $2,645
Jun 25, 3 PM $0.0000701
-0.37%
$70,084 $2,771
Jun 25, 2 PM $0.0000713
-1.51%
$71,246 $2,491
Jun 25, 1 PM $0.000073
+5.75%
$73,032 $2,409
Jun 25, 12 PM $0.0000689
+9.46%
$68,842 $1,874
Jun 25, 11 AM $0.0000628
-0.42%
$62,812 $1,611
Jun 25, 10 AM $0.0000631
-0.23%
$63,059 $1,615
Jun 25, 9 AM $0.0000634
+0.16%
$63,373 $1,609
Jun 25, 8 AM $0.0000635
-0.27%
$63,494 $1,619
Jun 25, 7 AM $0.0000636
-0.10%
$63,564 $1,631
Jun 25, 6 AM $0.0000633
+1.09%
$63,337 $1,644
Jun 25, 5 AM $0.0000627
+1.88%
$62,717 $1,598
Jun 25, 4 AM $0.0000615
+0.08%
$61,512 $1,595
Jun 25, 3 AM $0.0000616
-0.67%
$61,572 $1,609
Jun 25, 2 AM $0.000062
-0.06%
$61,963 $1,604
Jun 25, 1 AM $0.0000618
-0.11%
$61,797 $1,600
Jun 25, 12 AM $0.0000622
+0.34%
$62,212 $1,610
Jun 24, 6 PM $0.0000703
+0.00%
$70,265 $533
Jun 24, 10 AM $0.0000771
-0.12%
$77,118 $188
Jun 24, 9 AM $0.0000773
-0.12%
$77,320 $706
Jun 24, 8 AM $0.0000772
-0.88%
$77,207 $788
Jun 24, 7 AM $0.0000781
-0.35%
$78,042 $860
Jun 24, 6 AM $0.0000785
+0.90%
$78,529 $1,128
Jun 24, 5 AM $0.0000774
+0.57%
$77,426 $1,044
Jun 24, 4 AM $0.0000772
-0.34%
$77,154 $1,057
Jun 24, 3 AM $0.0000771
-0.40%
$77,128 $1,065
Jun 24, 2 AM $0.0000777
-0.43%
$77,716 $1,070
Jun 24, 1 AM $0.0000777
-0.27%
$77,714 $1,075
Jun 24, 12 AM $0.0000782
+0.63%
$78,191 $1,071
Jun 23, 11 PM $0.0000777
-0.19%
$77,643 $1,078
Jun 23, 10 PM $0.0000779
+0.48%
$77,853 $1,151
Jun 23, 9 PM $0.0000774
+0.25%
$77,359 $1,168
Jun 23, 8 PM $0.0000772
+0.29%
$77,216 $1,201
Jun 23, 7 PM $0.0000772
+0.20%
$77,140 $1,869
Jun 23, 6 PM $0.0000771
-0.09%
$77,043 $1,872
Jun 23, 5 PM $0.000077
-0.38%
$76,957 $1,922
Jun 23, 4 PM $0.0000776
+0.62%
$77,541 $1,945
Jun 23, 3 PM $0.0000772
-0.74%
$77,157 $3,307
Jun 23, 2 PM $0.0000778
+0.53%
$77,784 $3,291
Jun 23, 1 PM $0.0000772
-0.42%
$77,215 $3,341
Jun 23, 12 PM $0.0000775
-0.08%
$77,513 $3,544
Jun 23, 11 AM $0.0000773
+0.39%
$77,246 $3,513
Jun 23, 10 AM $0.0000771
+9.77%
$77,109 $3,202
Jun 23, 9 AM $0.0000702
-0.52%
$70,213 $2,745
Jun 23, 8 AM $0.0000713
-0.31%
$71,304 $2,724
Jun 23, 7 AM $0.0000718
-5.03%
$71,771 $2,814
Jun 23, 6 AM $0.0000763
-0.15%
$76,247 $2,537
Jun 23, 5 AM $0.0000769
-0.28%
$76,881 $2,575