chilldev Historical Data

CHILLDEV Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 0.0000625
-0.71%
$ 62,515 $ 2,086
Jun 9, 3 PM $ 0.000063
-0.17%
$ 62,961 $ 2,833
Jun 9, 2 PM $ 0.0000631
-0.39%
$ 63,121 $ 2,847
Jun 9, 1 PM $ 0.0000637
+0.52%
$ 63,697 $ 2,845
Jun 9, 12 PM $ 0.0000636
+0.43%
$ 63,546 $ 2,815
Jun 9, 11 AM $ 0.0000634
+0.10%
$ 63,406 $ 2,818
Jun 9, 10 AM $ 0.0000625
+0.59%
$ 62,446 $ 2,793
Jun 9, 9 AM $ 0.0000625
+0.53%
$ 62,440 $ 2,719
Jun 9, 8 AM $ 0.0000611
-0.59%
$ 61,122 $ 2,630
Jun 9, 7 AM $ 0.0000618
+0.90%
$ 61,820 $ 2,561
Jun 9, 6 AM $ 0.0000605
+0.12%
$ 60,530 $ 2,442
Jun 9, 5 AM $ 0.0000601
-0.43%
$ 60,049 $ 2,447
Jun 9, 4 AM $ 0.0000595
+1.28%
$ 59,538 $ 2,385
Jun 9, 3 AM $ 0.000059
-0.15%
$ 58,997 $ 2,365
Jun 9, 2 AM $ 0.000059
+9.55%
$ 59,004 $ 2,150
Jun 9, 1 AM $ 0.0000528
-0.46%
$ 52,789 $ 1,734
Jun 9, 12 AM $ 0.0000534
+0.36%
$ 53,351 $ 1,655
Jun 8, 11 PM $ 0.0000642
+0.23%
$ 64,212 $ 1,926
Jun 8, 10 PM $ 0.0000632
-0.94%
$ 63,171 $ 985
Jun 8, 9 PM $ 0.0000639
+0.76%
$ 63,848 $ 911
Jun 8, 8 PM $ 0.0000627
-0.41%
$ 62,726 $ 905
Jun 8, 7 PM $ 0.0000629
+0.33%
$ 62,901 $ 895
Jun 8, 6 PM $ 0.0000628
+1.56%
$ 62,832 $ 883
Jun 8, 5 PM $ 0.0000618
-0.94%
$ 61,802 $ 1,288
Jun 8, 4 PM $ 0.0000739
-0.08%
$ 73,881 $ 1,770
Jun 8, 3 PM $ 0.0000741
+0.98%
$ 74,129 $ 1,531
Jun 8, 2 PM $ 0.0000733
-0.74%
$ 73,284 $ 2,312
Jun 8, 1 PM $ 0.0000741
+0.37%
$ 74,075 $ 2,258
Jun 8, 12 PM $ 0.0000734
-0.93%
$ 73,370 $ 2,266
Jun 8, 11 AM $ 0.0000734
-0.50%
$ 73,434 $ 2,269
Jun 8, 10 AM $ 0.0000739
+0.37%
$ 73,875 $ 2,226
Jun 8, 9 AM $ 0.0000734
+0.20%
$ 73,372 $ 2,214
Jun 8, 8 AM $ 0.0000735
-0.12%
$ 73,512 $ 2,226
Jun 8, 7 AM $ 0.0000732
+0.05%
$ 73,212 $ 2,220
Jun 8, 6 AM $ 0.000073
+0.72%
$ 72,964 $ 2,199
Jun 8, 5 AM $ 0.0000728
-0.22%
$ 72,786 $ 2,201
Jun 8, 4 AM $ 0.0000735
-0.59%
$ 73,444 $ 2,229
Jun 8, 3 AM $ 0.0000741
+0.39%
$ 74,107 $ 2,227
Jun 8, 2 AM $ 0.0000738
+0.63%
$ 73,757 $ 2,215
Jun 8, 1 AM $ 0.0000737
-0.90%
$ 73,650 $ 2,252
Jun 8, 12 AM $ 0.0000735
-0.04%
$ 73,471 $ 2,228
Jun 7, 11 PM $ 0.000073
-0.23%
$ 73,031 $ 2,235
Jun 7, 10 PM $ 0.0000723
+1.30%
$ 72,280 $ 2,177
Jun 7, 9 PM $ 0.0000717
+0.25%
$ 71,657 $ 2,457
Jun 7, 8 PM $ 0.0000712
+0.16%
$ 71,222 $ 2,445
Jun 7, 7 PM $ 0.000072
+0.00%
$ 72,023 $ 2,749
Jun 7, 2 PM $ 0.0000814
+0.00%
$ 81,435 $ 542
Jun 7, 1 PM $ 0.0000813
+0.39%
$ 81,319 $ 541
Jun 7, 12 PM $ 0.0000813
-1.48%
$ 81,269 $ 1,011
Jun 7, 11 AM $ 0.0000821
+0.07%
$ 82,057 $ 993