chilldev Historical Data

CHILLDEV Page 30
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $0.000141
+0.00%
$140,933 $2,640
Mar 16, 7 AM $0.000162
+0.07%
$162,224 $1,287
Mar 16, 6 AM $0.000162
-0.96%
$161,955 $1,298
Mar 16, 5 AM $0.000163
+0.27%
$162,607 $1,287
Mar 16, 4 AM $0.000162
+0.04%
$161,847 $1,380
Mar 16, 3 AM $0.00016
+0.16%
$159,544 $1,678
Mar 16, 2 AM $0.00016
+0.00%
$159,817 $1,683
Mar 16, 1 AM $0.00016
-0.26%
$159,894 $1,712
Mar 16, 12 AM $0.000161
+0.77%
$160,791 $1,815
Mar 15, 11 PM $0.000161
+0.60%
$160,717 $1,816
Mar 15, 10 PM $0.000156
+0.44%
$156,233 $1,768
Mar 15, 9 PM $0.000154
+0.03%
$153,683 $1,758
Mar 15, 8 PM $0.000163
+0.81%
$163,473 $3,378
Mar 15, 7 PM $0.000162
-0.23%
$162,102 $2,097
Mar 15, 6 PM $0.000163
+0.66%
$162,988 $2,090
Mar 15, 5 PM $0.000162
+0.12%
$161,633 $2,083
Mar 15, 4 PM $0.000162
-0.20%
$161,612 $2,218
Mar 15, 3 PM $0.000162
+0.12%
$161,876 $2,214
Mar 15, 2 PM $0.000162
+0.20%
$161,547 $2,208
Mar 15, 1 PM $0.000162
-0.58%
$161,620 $2,226
Mar 15, 12 PM $0.000163
-0.27%
$162,587 $2,233
Mar 15, 11 AM $0.000163
-0.11%
$162,721 $2,231
Mar 15, 10 AM $0.000163
+0.08%
$163,061 $2,232
Mar 15, 9 AM $0.000163
+0.37%
$163,364 $2,229
Mar 15, 8 AM $0.000163
+0.22%
$162,765 $2,224
Mar 15, 7 AM $0.000163
+0.16%
$162,709 $2,225
Mar 15, 6 AM $0.000163
-0.01%
$162,834 $2,230
Mar 15, 5 AM $0.000163
+0.15%
$162,600 $2,224
Mar 15, 4 AM $0.000167
-1.51%
$166,493 $2,315
Mar 15, 3 AM $0.00017
-0.34%
$169,625 $1,889
Mar 15, 2 AM $0.000171
+0.60%
$171,175 $1,889
Mar 10, 11 AM $0.000159
-0.30%
$159,067 $1,083
Mar 10, 10 AM $0.00016
-0.11%
$159,752 $2,295
Mar 10, 9 AM $0.000159
-0.06%
$159,443 $2,286
Mar 10, 8 AM $0.00016
+0.48%
$159,958 $2,282
Mar 10, 7 AM $0.000159
+0.28%
$159,097 $2,274
Mar 10, 6 AM $0.000158
-0.46%
$158,244 $2,278
Mar 10, 5 AM $0.000159
+0.36%
$159,151 $4,342
Mar 10, 4 AM $0.000159
+0.03%
$158,593 $4,324
Mar 10, 3 AM $0.000161
-0.11%
$161,071 $5,251
Mar 10, 2 AM $0.00016
+0.17%
$159,644 $6,964
Mar 10, 1 AM $0.000159
-0.36%
$158,879 $7,056
Mar 10, 12 AM $0.000159
+0.34%
$158,771 $7,090
Mar 9, 11 PM $0.000159
-0.32%
$159,131 $7,153
Mar 9, 10 PM $0.000161
+0.37%
$160,557 $7,167
Mar 9, 9 PM $0.00016
+0.81%
$160,216 $7,264
Mar 9, 8 PM $0.00016
-0.23%
$159,689 $7,316
Mar 9, 7 PM $0.000159
+0.51%
$159,224 $7,241
Mar 9, 6 PM $0.000158
+0.65%
$158,369 $7,173
Mar 9, 5 PM $0.000158
+0.28%
$157,987 $7,185