chilldev Historical Data

CHILLDEV Page 31
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $0.000157
-0.24%
$156,663 $7,393
Mar 9, 3 PM $0.000157
-0.52%
$157,332 $7,445
Mar 9, 2 PM $0.000157
+5.60%
$157,095 $7,131
Mar 9, 1 PM $0.000147
-2.03%
$147,059 $6,731
Mar 9, 12 PM $0.000154
+0.43%
$153,502 $6,852
Mar 9, 11 AM $0.000151
+12.02%
$150,743 $5,950
Mar 9, 10 AM $0.000135
-0.80%
$134,537 $4,972
Mar 9, 9 AM $0.000135
+0.49%
$135,035 $5,068
Mar 9, 8 AM $0.000134
+0.30%
$133,948 $5,037
Mar 9, 7 AM $0.000133
-0.69%
$132,971 $5,095
Mar 9, 6 AM $0.000135
-21.30%
$134,788 $6,517
Mar 9, 5 AM $0.000169
-0.49%
$169,005 $4,264
Mar 9, 4 AM $0.000156
+3.56%
$155,701 $3,774
Mar 9, 3 AM $0.000151
+22.08%
$151,429 $2,526
Mar 9, 2 AM $0.000123
-0.80%
$122,650 $3,500
Mar 9, 1 AM $0.000123
+1.19%
$122,583 $4,165
Mar 9, 12 AM $0.000121
+0.60%
$120,747 $4,593
Mar 8, 11 PM $0.00012
-0.24%
$120,385 $4,714
Mar 8, 10 PM $0.000118
-1.41%
$117,921 $4,672
Mar 8, 9 PM $0.000119
-0.78%
$119,326 $4,590
Mar 8, 8 PM $0.00012
-0.11%
$119,859 $4,579
Mar 8, 7 PM $0.00012
+0.68%
$119,610 $4,536
Mar 8, 6 PM $0.000119
-0.87%
$118,797 $4,576
Mar 8, 5 PM $0.00012
+0.32%
$119,895 $4,561
Mar 8, 4 PM $0.000123
+0.00%
$122,540 $4,676
Mar 8, 3 PM $0.000123
-0.72%
$123,413 $4,580
Mar 8, 2 PM $0.000125
+0.42%
$124,497 $4,462
Mar 8, 1 PM $0.000124
-0.42%
$123,796 $4,474
Mar 8, 12 PM $0.000124
+1.62%
$124,384 $4,403
Mar 8, 11 AM $0.000121
-0.55%
$121,340 $4,252
Mar 8, 10 AM $0.000122
+2.06%
$121,733 $4,054
Mar 8, 9 AM $0.000119
+0.16%
$119,225 $3,920
Mar 8, 8 AM $0.000118
-0.16%
$118,377 $3,905
Mar 8, 7 AM $0.000119
+0.61%
$118,546 $3,844
Mar 8, 6 AM $0.000118
-0.24%
$117,951 $3,859
Mar 7, 11 PM $0.000165
+0.00%
$164,841 $915
Mar 7, 10 PM $0.000165
+0.08%
$165,079 $940
Mar 7, 9 PM $0.000165
+0.05%
$164,753 $2,391
Mar 7, 8 PM $0.000164
+0.06%
$164,257 $2,446
Mar 7, 7 PM $0.000165
-0.43%
$165,204 $2,469
Mar 7, 6 PM $0.000166
-0.66%
$165,715 $2,486
Mar 7, 5 PM $0.000167
+0.49%
$167,021 $2,476
Mar 7, 4 PM $0.000166
-0.24%
$166,379 $2,485
Mar 7, 3 PM $0.000167
-0.25%
$167,297 $2,469
Mar 7, 2 PM $0.000167
-0.60%
$167,068 $2,474
Mar 7, 1 PM $0.000168
+0.01%
$168,248 $2,559
Mar 7, 12 PM $0.000169
-0.02%
$168,771 $2,568
Mar 7, 11 AM $0.000169
+0.18%
$168,864 $2,616
Mar 7, 10 AM $0.000169
+0.02%
$168,658 $2,617
Mar 7, 9 AM $0.000168
-0.06%
$168,421 $2,616