chilldev Historical Data

CHILLDEV Page 32
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $0.000168
-0.47%
$168,032 $2,621
Mar 7, 7 AM $0.000168
+0.56%
$168,375 $2,594
Mar 7, 6 AM $0.000168
-0.33%
$167,778 $2,606
Mar 7, 5 AM $0.000168
-0.14%
$167,915 $2,603
Mar 7, 4 AM $0.000165
-0.26%
$165,444 $2,568
Mar 7, 3 AM $0.000166
+0.24%
$166,434 $2,634
Mar 7, 2 AM $0.000166
+0.00%
$166,106 $2,315
Mar 4, 4 PM $0.000145
-1.48%
$-- $998
Mar 4, 1 PM $0.000142
+0.00%
$141,659 $1,881
Mar 4, 12 PM $0.000141
-6.12%
$141,047 $2,003
Mar 4, 9 AM $0.000147
+0.00%
$146,853 $1,469
Mar 4, 8 AM $0.000147
+0.62%
$146,667 $1,460
Mar 4, 5 AM $0.00015
+0.00%
$149,660 $1,415
Mar 4, 4 AM $0.00015
+0.00%
$150,319 $1,290
Mar 3, 8 PM $0.000152
-0.55%
$151,914 $1,276
Mar 3, 7 PM $0.000152
-0.94%
$151,806 $1,373
Mar 3, 6 PM $0.000152
+0.35%
$151,954 $1,357
Mar 3, 5 PM $0.000152
+0.00%
$151,851 $1,464
Mar 2, 3 AM $0.000168
-0.24%
$168,132 $1,064
Mar 2, 2 AM $0.000166
-1.00%
$165,888 $1,355
Mar 2, 1 AM $0.000168
+1.70%
$168,380 $1,455
Mar 2, 12 AM $0.000165
+0.23%
$164,963 $1,429
Mar 1, 11 PM $0.000165
+0.93%
$165,359 $1,420
Mar 1, 10 PM $0.000165
+0.08%
$164,744 $1,814
Mar 1, 9 PM $0.000163
+0.63%
$163,416 $1,742
Mar 1, 8 PM $0.000164
-0.64%
$164,265 $1,754
Mar 1, 7 PM $0.000166
+0.35%
$165,995 $1,767
Mar 1, 6 PM $0.000166
+2.61%
$165,721 $1,929
Mar 1, 5 PM $0.000161
-1.95%
$161,203 $1,704
Mar 1, 4 PM $0.000165
-0.56%
$164,717 $1,727
Mar 1, 3 PM $0.000165
+0.05%
$165,122 $1,906
Mar 1, 2 PM $0.000165
+1.79%
$165,375 $1,881
Mar 1, 1 PM $0.000165
-0.55%
$164,743 $1,546
Mar 1, 7 AM $0.000168
+0.25%
$168,037 $1,513
Mar 1, 6 AM $0.000168
-1.14%
$168,147 $2,196
Mar 1, 12 AM $0.000158
+0.50%
$158,045 $1,685
Feb 28, 11 PM $0.000158
+1.79%
$158,118 $2,560
Feb 28, 10 PM $0.000152
+0.00%
$152,105 $2,198
Feb 23, 12 PM $0.000108
+0.00%
$-- $1,230
Feb 23, 7 AM $0.000107
+0.00%
$106,580 $1,360
Feb 20, 11 AM $0.000139
+0.00%
$138,624 $864
Feb 20, 10 AM $0.000139
+0.00%
$138,693 $873
Feb 20, 2 AM $0.000138
+0.15%
$137,793 $1,551
Feb 20, 1 AM $0.000138
-0.33%
$138,371 $1,675
Feb 20, 12 AM $0.000138
+0.16%
$137,504 $1,651
Feb 19, 11 PM $0.000137
+0.33%
$137,132 $1,647
Feb 19, 10 PM $0.000137
+0.32%
$137,243 $1,789
Feb 19, 9 PM $0.000137
+0.11%
$136,803 $1,886
Feb 19, 8 PM $0.000137
+0.83%
$136,922 $1,913
Feb 19, 7 PM $0.000135
+1.72%
$134,875 $1,868