chilldev Historical Data

CHILLDEV Page 33
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $0.000131
-0.05%
$131,310 $1,614
Feb 19, 5 PM $0.000132
+0.49%
$131,596 $1,805
Feb 19, 4 PM $0.000131
-0.61%
$130,551 $1,810
Feb 19, 3 PM $0.000131
+0.27%
$131,289 $1,661
Feb 19, 2 PM $0.000129
+0.38%
$129,257 $1,551
Feb 19, 1 PM $0.00013
-1.81%
$130,073 $1,853
Feb 19, 12 PM $0.000133
-0.36%
$132,665 $2,251
Feb 19, 11 AM $0.000134
+0.05%
$133,770 $2,413
Feb 19, 10 AM $0.000145
-0.44%
$145,012 $3,091
Feb 19, 9 AM $0.000145
-0.22%
$145,246 $2,456
Feb 19, 8 AM $0.000147
+0.03%
$146,592 $2,737
Feb 19, 7 AM $0.000147
+0.25%
$146,698 $2,732
Feb 19, 6 AM $0.000145
+0.46%
$144,614 $2,688
Feb 19, 5 AM $0.000144
-0.07%
$144,361 $2,592
Feb 19, 4 AM $0.000145
+0.27%
$144,663 $3,284
Feb 19, 3 AM $0.000144
+0.19%
$144,222 $3,277
Feb 19, 2 AM $0.000144
-0.04%
$143,590 $3,270
Feb 19, 1 AM $0.000142
+0.60%
$142,318 $3,124
Feb 19, 12 AM $0.000141
+0.08%
$141,283 $3,169
Feb 18, 11 PM $0.000142
-1.19%
$142,215 $3,348
Feb 18, 10 PM $0.000143
-0.42%
$142,967 $3,188
Feb 18, 9 PM $0.000145
-0.19%
$144,526 $3,139
Feb 18, 8 PM $0.000143
-0.02%
$142,951 $3,071
Feb 18, 7 PM $0.000144
+0.32%
$143,551 $3,033
Feb 18, 6 PM $0.000142
+0.00%
$142,182 $2,801
Feb 18, 5 PM $0.000142
+0.07%
$142,244 $2,805
Feb 18, 4 PM $0.000142
+0.00%
$141,828 $2,840
Feb 18, 3 PM $0.000143
-0.09%
$142,829 $2,821
Feb 17, 1 PM $0.000115
-0.19%
$114,964 $1,322
Feb 17, 12 PM $0.000116
+0.43%
$115,573 $1,864
Feb 17, 11 AM $0.000115
-0.07%
$115,416 $1,993
Feb 17, 10 AM $0.000116
-0.62%
$115,922 $1,987
Feb 17, 9 AM $0.000117
-0.30%
$116,487 $2,567
Feb 17, 8 AM $0.000117
+0.12%
$117,368 $2,817
Feb 17, 7 AM $0.000117
-0.62%
$116,911 $2,827
Feb 17, 6 AM $0.000117
+0.46%
$117,252 $2,841
Feb 17, 5 AM $0.000117
-0.14%
$117,014 $2,853
Feb 17, 4 AM $0.000117
-0.23%
$116,976 $3,025
Feb 17, 3 AM $0.000128
-1.30%
$127,818 $3,325
Feb 17, 2 AM $0.000129
+0.57%
$128,494 $2,556
Feb 17, 1 AM $0.000128
+0.24%
$127,947 $2,520
Feb 17, 12 AM $0.000128
+0.32%
$127,509 $2,509
Feb 16, 11 PM $0.000127
+1.38%
$126,815 $2,469
Feb 16, 10 PM $0.000125
+0.50%
$124,977 $2,321
Feb 16, 9 PM $0.000124
+0.36%
$124,163 $2,309
Feb 16, 8 PM $0.000123
-0.36%
$122,814 $2,301
Feb 16, 7 PM $0.000119
-0.07%
$119,270 $2,055
Feb 16, 6 PM $0.000119
+0.21%
$119,436 $2,184
Feb 16, 5 PM $0.000119
+0.48%
$118,667 $2,159
Feb 16, 4 PM $0.000118
+0.75%
$117,772 $2,137