chilldev Historical Data

CHILLDEV Page 34
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $0.000118
+0.00%
$118,226 $2,115
Feb 16, 10 AM $0.00011
+0.00%
$109,543 $1,145
Feb 15, 1 AM $0.0000954
+0.00%
$95,416 $1,650
Feb 13, 2 PM $0.000081
+0.00%
$81,002 $1,088
Feb 13, 1 PM $0.0000807
-0.02%
$80,733 $1,071
Feb 13, 12 PM $0.0000807
-0.33%
$80,726 $2,012
Feb 13, 11 AM $0.0000809
-0.30%
$80,912 $2,016
Feb 13, 10 AM $0.0000809
+0.62%
$80,897 $1,999
Feb 13, 9 AM $0.0000803
-0.56%
$80,296 $2,011
Feb 13, 8 AM $0.0000801
+0.37%
$80,089 $2,011
Feb 13, 7 AM $0.0000802
+1.10%
$80,149 $1,984
Feb 13, 6 AM $0.0000796
-0.29%
$79,539 $1,996
Feb 13, 5 AM $0.0000795
-0.26%
$79,509 $1,995
Feb 13, 4 AM $0.0000803
+1.54%
$80,289 $1,979
Feb 13, 3 AM $0.0000789
+0.10%
$78,867 $1,887
Feb 13, 2 AM $0.0000786
+0.00%
$78,593 $1,882
Feb 12, 11 PM $0.0000765
+0.00%
$76,452 $1,733
Feb 12, 10 PM $0.0000764
-0.23%
$76,362 $1,737
Feb 12, 9 PM $0.0000762
+0.04%
$76,217 $1,748
Feb 12, 8 PM $0.0000759
-0.36%
$75,933 $1,788
Feb 12, 7 PM $0.0000759
-0.15%
$75,912 $1,758
Feb 12, 6 PM $0.0000766
+0.90%
$76,623 $1,797
Feb 12, 5 PM $0.0000757
-1.36%
$75,671 $1,738
Feb 12, 4 PM $0.0000771
+0.00%
$77,054 $2,695
Feb 12, 1 PM $0.0000823
-13.88%
$82,286 $2,430
Feb 12, 12 PM $0.000096
-0.36%
$95,998 $1,817
Feb 12, 11 AM $0.0000962
+0.64%
$96,165 $1,809
Feb 12, 10 AM $0.0000954
-0.91%
$95,431 $1,821
Feb 12, 9 AM $0.0000958
+0.86%
$95,812 $1,793
Feb 12, 8 AM $0.0000963
+0.02%
$96,241 $2,388
Feb 12, 7 AM $0.000096
-0.25%
$95,971 $2,291
Feb 12, 6 AM $0.0000962
+0.25%
$96,161 $2,288
Feb 12, 5 AM $0.0000952
-1.00%
$95,206 $2,294
Feb 12, 4 AM $0.0000962
+0.28%
$96,207 $2,987
Feb 12, 3 AM $0.0000958
-0.15%
$95,748 $2,986
Feb 12, 2 AM $0.0000955
-0.75%
$95,484 $2,996
Feb 12, 1 AM $0.0000958
+0.42%
$95,833 $2,972
Feb 12, 12 AM $0.0000951
+0.23%
$95,076 $2,954
Feb 11, 11 PM $0.0000948
-0.57%
$94,787 $3,166
Feb 11, 10 PM $0.0000953
-0.04%
$95,275 $3,261
Feb 11, 9 PM $0.000095
+1.02%
$94,938 $3,242
Feb 11, 8 PM $0.000094
-0.28%
$93,947 $3,221
Feb 11, 7 PM $0.0000942
-0.96%
$94,228 $3,305
Feb 11, 6 PM $0.0000944
-0.05%
$94,432 $3,255
Feb 11, 5 PM $0.0000941
+0.34%
$94,111 $3,269
Feb 11, 4 PM $0.000111
+1.04%
$111,172 $2,812
Feb 11, 3 PM $0.000111
-1.71%
$110,820 $2,882
Feb 11, 2 PM $0.000115
+1.59%
$115,369 $2,964
Feb 11, 1 PM $0.000115
-7.94%
$114,698 $3,467
Feb 11, 12 PM $0.000125
-0.16%
$124,516 $3,245