chilldev Historical Data

CHILLDEV Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $0.000124
+0.00%
$124,463 $3,229
Feb 11, 10 AM $0.000124
-0.03%
$124,126 $3,221
Feb 11, 9 AM $0.000125
+10.61%
$124,881 $2,929
Feb 11, 1 AM $0.000103
+0.00%
$102,570 $1,346
Feb 11, 12 AM $0.000102
+2.31%
$102,197 $1,316
Feb 10, 11 PM $0.0000996
+1.11%
$99,600 $2,030
Feb 10, 10 PM $0.0000978
-0.05%
$97,757 $3,403
Feb 10, 9 PM $0.0000982
+0.33%
$98,217 $3,354
Feb 10, 8 PM $0.0000987
-0.49%
$98,635 $3,475
Feb 10, 7 PM $0.0000985
-0.99%
$98,463 $3,432
Feb 10, 6 PM $0.000101
-0.48%
$100,977 $3,476
Feb 10, 5 PM $0.0001
+0.08%
$100,352 $3,395
Feb 10, 4 PM $0.0000999
+0.22%
$99,906 $3,292
Feb 10, 3 PM $0.0000994
-0.06%
$99,341 $3,282
Feb 10, 2 PM $0.000101
+6.48%
$100,575 $3,063
Feb 10, 1 PM $0.0000942
+2.86%
$94,161 $2,692
Feb 10, 12 PM $0.0000917
-0.17%
$91,657 $2,407
Feb 10, 11 AM $0.0000919
-0.02%
$91,860 $2,408
Feb 10, 10 AM $0.0000922
+0.12%
$92,154 $2,413
Feb 10, 9 AM $0.0000925
+0.20%
$92,495 $2,425
Feb 10, 8 AM $0.000092
-0.31%
$91,947 $2,423
Feb 10, 7 AM $0.0000923
-0.16%
$92,252 $2,428
Feb 10, 6 AM $0.0000934
-0.28%
$93,382 $2,460
Feb 10, 5 AM $0.0000941
-0.09%
$94,076 $2,616
Feb 10, 4 AM $0.000094
+0.71%
$93,998 $2,593
Feb 10, 3 AM $0.0000938
-1.21%
$93,738 $2,639
Feb 8, 3 PM $0.000108
+0.30%
$108,216 $963
Feb 8, 2 PM $0.000108
+0.63%
$107,944 $2,231
Feb 8, 1 PM $0.000108
+0.08%
$107,653 $2,179
Feb 8, 12 PM $0.000107
-0.04%
$107,418 $2,177
Feb 8, 11 AM $0.000107
+0.51%
$106,647 $2,150
Feb 8, 10 AM $0.000107
-0.12%
$107,034 $2,171
Feb 8, 9 AM $0.000108
+0.31%
$107,919 $2,153
Feb 8, 8 AM $0.000106
+0.47%
$106,038 $2,112
Feb 8, 7 AM $0.000105
-0.27%
$105,454 $2,121
Feb 8, 6 AM $0.000106
+0.09%
$105,763 $2,120
Feb 8, 5 AM $0.000106
-0.37%
$105,876 $2,132
Feb 8, 4 AM $0.000106
-0.10%
$106,043 $2,119
Feb 8, 3 AM $0.000106
+0.00%
$106,289 $2,208
Feb 8, 2 AM $0.000107
-0.06%
$106,755 $2,323
Feb 8, 1 AM $0.000107
+0.51%
$106,791 $2,366
Feb 8, 12 AM $0.000106
-0.21%
$106,312 $2,453
Feb 7, 11 PM $0.000107
-1.85%
$106,493 $2,502
Feb 7, 10 PM $0.000109
+0.00%
$108,529 $2,664
Feb 7, 7 PM $0.000118
+0.00%
$118,203 $2,097
Feb 7, 11 AM $0.00013
+0.00%
$130,008 $2,057
Feb 7, 8 AM $0.00013
+0.00%
$129,688 $2,584
Feb 7, 5 AM $0.000135
+0.76%
$134,896 $2,694
Feb 7, 4 AM $0.000134
+0.66%
$134,387 $3,254
Feb 7, 3 AM $0.000135
+0.33%
$135,122 $3,457