chilldev Historical Data

CHILLDEV Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $0.000135
-0.73%
$134,823 $3,350
Feb 7, 1 AM $0.000137
-0.11%
$136,620 $3,511
Feb 7, 12 AM $0.000137
-1.17%
$137,475 $3,498
Feb 6, 11 PM $0.00014
-1.40%
$139,699 $4,341
Feb 6, 10 PM $0.00014
+0.71%
$140,358 $4,270
Feb 6, 9 PM $0.00014
+0.36%
$139,776 $4,382
Feb 6, 8 PM $0.000139
+0.15%
$139,043 $4,316
Feb 6, 7 PM $0.000137
-0.83%
$137,138 $4,443
Feb 6, 6 PM $0.000131
+0.06%
$130,823 $5,006
Feb 6, 5 PM $0.000132
+0.32%
$132,118 $5,528
Feb 6, 4 PM $0.000121
+0.95%
$120,904 $7,481
Feb 6, 3 PM $0.000119
+0.39%
$118,749 $7,970
Feb 6, 2 PM $0.000116
-0.87%
$115,963 $7,765
Feb 6, 1 PM $0.000115
+0.92%
$115,452 $7,610
Feb 6, 12 PM $0.000114
+0.13%
$113,962 $7,573
Feb 6, 11 AM $0.000113
-0.31%
$113,347 $7,557
Feb 6, 10 AM $0.000111
+2.15%
$111,281 $7,430
Feb 6, 9 AM $0.000107
+1.58%
$106,852 $7,012
Feb 6, 8 AM $0.000105
-0.78%
$104,546 $6,968
Feb 6, 7 AM $0.000104
+0.27%
$104,088 $6,849
Feb 6, 6 AM $0.000105
+1.26%
$105,197 $6,767
Feb 6, 3 AM $0.0000922
-0.62%
$92,150 $5,451
Feb 6, 2 AM $0.0000946
-1.92%
$94,632 $5,672
Feb 6, 1 AM $0.000094
+3.83%
$94,005 $5,231
Feb 6, 12 AM $0.0000827
-10.00%
$82,698 $5,241
Feb 5, 11 PM $0.0000944
+0.00%
$94,397 $4,853
Feb 5, 10 PM $0.0000916
-0.83%
$91,629 $4,784
Feb 5, 11 AM $0.000134
-2.60%
$133,718 $2,442
Feb 5, 10 AM $0.000139
-0.87%
$138,967 $3,625
Feb 5, 9 AM $0.000142
+1.08%
$142,036 $3,553
Feb 5, 8 AM $0.000139
+0.13%
$138,786 $3,542
Feb 5, 7 AM $0.000139
+1.44%
$138,734 $3,471
Feb 5, 6 AM $0.000137
-1.26%
$136,665 $3,498
Feb 5, 5 AM $0.000138
-0.22%
$138,568 $3,530
Feb 5, 4 AM $0.000138
+0.02%
$138,117 $3,518
Feb 5, 3 AM $0.000139
-0.26%
$138,520 $3,546
Feb 5, 2 AM $0.000139
-0.85%
$138,848 $3,588
Feb 5, 1 AM $0.000139
-0.82%
$138,600 $3,581
Feb 5, 12 AM $0.00014
-0.25%
$139,928 $3,594
Feb 4, 11 PM $0.000138
-0.95%
$138,290 $3,599
Feb 4, 10 PM $0.000137
-0.62%
$137,118 $3,703
Feb 4, 9 PM $0.00014
+0.02%
$139,752 $3,709
Feb 4, 8 PM $0.00014
-0.01%
$139,583 $3,738
Feb 4, 7 PM $0.000139
+1.51%
$138,692 $3,506
Feb 4, 6 PM $0.000135
+1.72%
$134,638 $3,396
Feb 4, 5 PM $0.000133
-0.36%
$133,388 $3,253
Feb 4, 4 PM $0.000136
+0.12%
$136,062 $3,292
Feb 4, 3 PM $0.000135
-0.72%
$134,967 $3,627
Feb 4, 2 PM $0.000136
-2.12%
$136,084 $4,928
Feb 4, 1 PM $0.000138
+0.00%
$138,366 $3,979