chilldev Historical Data

CHILLDEV Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $0.000137
+0.00%
$137,441 $4,536
Feb 4, 11 AM $0.000159
+0.00%
$159,414 $4,421
Feb 4, 10 AM $0.00016
+0.24%
$159,758 $2,959
Feb 4, 9 AM $0.000159
-1.42%
$159,264 $3,039
Feb 4, 8 AM $0.000162
-0.21%
$161,878 $2,956
Feb 4, 7 AM $0.000162
-0.60%
$161,924 $2,969
Feb 4, 6 AM $0.000161
-0.16%
$161,110 $2,941
Feb 4, 5 AM $0.000162
-0.28%
$162,251 $2,932
Feb 4, 4 AM $0.000164
+0.09%
$163,573 $2,945
Feb 4, 3 AM $0.000163
+1.34%
$163,149 $3,061
Feb 4, 2 AM $0.000163
-0.09%
$162,623 $3,080
Feb 4, 1 AM $0.000164
+0.81%
$163,632 $3,072
Feb 4, 12 AM $0.000161
-0.19%
$160,656 $3,046
Feb 3, 11 PM $0.000162
-1.78%
$162,092 $3,125
Feb 3, 10 PM $0.000165
-1.53%
$165,028 $2,926
Feb 3, 9 PM $0.00017
+0.09%
$169,956 $2,905
Feb 3, 8 PM $0.000167
+0.58%
$166,929 $2,838
Feb 3, 7 PM $0.000167
+0.00%
$166,919 $3,000
Feb 3, 11 AM $0.000195
+0.48%
$194,595 $2,185
Feb 3, 10 AM $0.000194
-0.43%
$194,298 $2,394
Feb 3, 9 AM $0.000195
-1.15%
$195,369 $2,702
Feb 3, 3 AM $0.000191
-0.34%
$191,292 $2,421
Feb 3, 2 AM $0.000193
-0.49%
$193,401 $2,452
Feb 3, 1 AM $0.000194
-0.10%
$193,743 $2,447
Feb 3, 12 AM $0.000194
-0.53%
$194,242 $2,954
Feb 2, 11 PM $0.000195
-0.24%
$195,294 $2,962
Feb 2, 10 PM $0.000196
+0.69%
$195,597 $2,969
Feb 2, 9 PM $0.000194
+0.85%
$193,702 $2,955
Feb 2, 8 PM $0.000191
+0.61%
$191,386 $2,951
Feb 2, 7 PM $0.000193
-0.18%
$192,943 $3,139
Feb 2, 6 PM $0.000193
-1.26%
$192,922 $3,444
Feb 2, 5 PM $0.000197
+0.43%
$196,731 $3,716
Feb 2, 4 PM $0.000184
+0.33%
$184,367 $3,504
Feb 2, 3 PM $0.000183
+7.04%
$182,720 $3,856
Feb 2, 2 PM $0.000171
+0.00%
$170,648 $6,240
Feb 2, 1 PM $0.00017
-0.16%
$169,851 $7,127
Feb 2, 12 PM $0.00017
+0.01%
$170,209 $7,141
Feb 2, 11 AM $0.00017
+0.26%
$169,949 $7,113
Feb 2, 10 AM $0.000162
+0.17%
$161,675 $7,582
Feb 2, 9 AM $0.000161
+0.52%
$160,497 $7,226
Feb 2, 8 AM $0.00016
+0.33%
$160,006 $7,261
Feb 2, 7 AM $0.000159
+0.97%
$158,729 $7,139
Feb 2, 6 AM $0.000156
+1.32%
$156,330 $7,006
Feb 2, 5 AM $0.000156
-1.58%
$155,545 $7,181
Feb 2, 4 AM $0.000157
+1.05%
$156,940 $7,057
Feb 2, 3 AM $0.000155
-2.45%
$154,690 $7,209
Feb 2, 2 AM $0.00016
-0.33%
$160,088 $7,462
Feb 2, 1 AM $0.000159
+0.39%
$159,361 $9,269
Feb 2, 12 AM $0.000158
+1.03%
$158,471 $8,772
Feb 1, 11 PM $0.000154
-2.40%
$153,852 $8,815