chilldev Historical Data

CHILLDEV Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $0.000157
+0.32%
$157,301 $9,155
Feb 1, 9 PM $0.000155
-1.29%
$154,907 $9,128
Feb 1, 8 PM $0.000154
+0.66%
$154,282 $9,183
Feb 1, 7 PM $0.000156
-2.11%
$156,216 $9,344
Feb 1, 6 PM $0.000162
+3.07%
$162,325 $8,995
Feb 1, 5 PM $0.000157
-0.14%
$156,955 $8,683
Feb 1, 3 PM $0.000132
-14.77%
$131,971 $7,977
Feb 1, 2 PM $0.000161
+4.26%
$160,963 $5,645
Feb 1, 1 PM $0.000169
+0.52%
$169,143 $4,635
Feb 1, 12 PM $0.000168
-0.50%
$168,025 $4,666
Feb 1, 11 AM $0.000167
-8.47%
$167,228 $5,049
Feb 1, 10 AM $0.000185
+0.60%
$184,659 $4,152
Feb 1, 9 AM $0.000182
+0.32%
$181,474 $4,373
Feb 1, 2 AM $0.000217
+0.00%
$216,740 $3,762
Feb 1, 1 AM $0.000219
-0.90%
$219,128 $3,790
Feb 1, 12 AM $0.000222
+0.54%
$221,815 $5,387
Download