chilldev Historical Data

CHILLDEV Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $0.0000772
+0.10%
$77,171 $2,567
Jun 23, 3 AM $0.0000769
-0.27%
$76,896 $2,645
Jun 23, 2 AM $0.0000767
-0.08%
$76,686 $2,629
Jun 23, 1 AM $0.000077
+0.34%
$76,954 $2,620
Jun 23, 12 AM $0.0000769
-0.21%
$76,883 $2,632
Jun 22, 11 PM $0.0000771
-0.74%
$77,107 $2,682
Jun 22, 10 PM $0.0000788
+1.03%
$78,774 $2,614
Jun 22, 9 PM $0.0000788
-0.04%
$78,822 $2,622
Jun 22, 8 PM $0.0000874
-0.70%
$87,371 $2,916
Jun 22, 7 PM $0.0000889
-0.91%
$88,899 $2,290
Jun 22, 11 AM $0.0000683
+0.00%
$68,296 $246
Jun 22, 10 AM $0.0000685
+0.35%
$68,445 $238
Jun 22, 9 AM $0.0000685
+0.19%
$68,471 $788
Jun 22, 8 AM $0.0000686
+0.00%
$68,551 $1,164
Jun 22, 7 AM $0.0000682
+0.59%
$68,204 $1,163
Jun 22, 6 AM $0.0000681
+0.15%
$68,109 $1,182
Jun 22, 5 AM $0.0000681
+0.77%
$68,068 $1,173
Jun 22, 4 AM $0.0000684
-0.22%
$68,367 $1,580
Jun 22, 3 AM $0.0000684
-0.67%
$68,367 $4,650
Jun 22, 2 AM $0.0000687
-0.38%
$68,675 $4,650
Jun 22, 1 AM $0.000068
+0.00%
$67,957 $4,584
Jun 22, 12 AM $0.0000674
+0.58%
$67,428 $4,609
Jun 21, 11 PM $0.0000672
+0.38%
$67,218 $4,593
Jun 21, 10 PM $0.0000671
-0.38%
$67,082 $5,312
Jun 21, 9 PM $0.0000668
-1.70%
$66,761 $5,390
Jun 21, 8 PM $0.0000687
+0.04%
$68,666 $5,454
Jun 21, 7 PM $0.0000684
+0.10%
$68,370 $5,507
Jun 21, 6 PM $0.000068
-0.31%
$67,976 $5,516
Jun 21, 5 PM $0.0000685
+0.78%
$68,476 $5,496
Jun 21, 4 PM $0.0000679
-0.39%
$67,873 $5,605
Jun 21, 3 PM $0.000068
+0.04%
$67,946 $6,531
Jun 21, 2 PM $0.0000677
+0.39%
$67,724 $6,490
Jun 21, 1 PM $0.0000677
+0.74%
$67,667 $6,469
Jun 21, 12 PM $0.0000671
-0.31%
$67,131 $6,486
Jun 21, 11 AM $0.00007
-0.26%
$70,030 $6,950
Jun 21, 10 AM $0.0000702
-0.28%
$70,176 $6,965
Jun 21, 9 AM $0.0000698
+7.50%
$69,783 $5,902
Jun 21, 8 AM $0.0000649
-0.04%
$64,920 $5,533
Jun 21, 7 AM $0.000065
+0.22%
$64,970 $5,509
Jun 21, 6 AM $0.0000644
+0.11%
$64,415 $5,461
Jun 21, 5 AM $0.0000644
+1.01%
$64,411 $5,400
Jun 21, 4 AM $0.000057
-11.69%
$57,026 $4,714
Jun 21, 3 AM $0.0000725
+0.41%
$72,502 $2,424
Jun 21, 2 AM $0.0000722
+0.15%
$72,146 $2,425
Jun 21, 1 AM $0.0000721
+0.28%
$72,133 $2,438
Jun 21, 12 AM $0.0000728
-0.10%
$72,758 $2,449
Jun 20, 11 PM $0.0000729
-12.83%
$72,922 $2,745
Jun 20, 10 PM $0.0000826
+1.31%
$82,602 $1,843
Jun 20, 9 PM $0.0000815
+0.00%
$81,459 $1,936
Jun 20, 3 PM $0.0000949
+0.00%
$94,846 $447