chilldev Historical Data

CHILLDEV Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $0.000099
+0.00%
$99,004 $517
Jun 20, 9 AM $0.0000989
-0.04%
$98,848 $517
Jun 20, 8 AM $0.000099
-0.37%
$99,001 $775
Jun 20, 7 AM $0.0000992
-0.73%
$99,143 $771
Jun 20, 6 AM $0.0000993
+0.63%
$99,314 $837
Jun 20, 5 AM $0.0000993
+1.98%
$99,277 $797
Jun 20, 4 AM $0.0000963
-0.06%
$96,241 $782
Jun 20, 3 AM $0.000096
+0.37%
$96,007 $777
Jun 20, 2 AM $0.0000955
+0.35%
$95,442 $764
Jun 20, 1 AM $0.0000953
-0.35%
$95,248 $745
Jun 20, 12 AM $0.0000954
+0.35%
$95,401 $740
Jun 19, 11 PM $0.0000954
+0.24%
$95,385 $735
Jun 19, 10 PM $0.0000947
+0.64%
$94,722 $783
Jun 19, 9 PM $0.0000945
-0.03%
$94,474 $784
Jun 19, 8 PM $0.0000946
+0.20%
$94,571 $1,320
Jun 19, 7 PM $0.0000944
+0.12%
$94,383 $2,021
Jun 19, 6 PM $0.0000948
-0.22%
$94,764 $2,610
Jun 19, 5 PM $0.0000943
-0.47%
$94,267 $2,712
Jun 19, 4 PM $0.000095
+0.04%
$94,973 $3,653
Jun 19, 3 PM $0.0000946
-0.19%
$94,569 $4,072
Jun 19, 2 PM $0.0000944
+0.06%
$94,397 $4,400
Jun 19, 1 PM $0.0000921
+0.49%
$92,039 $4,264
Jun 19, 12 PM $0.0000917
+1.17%
$91,648 $4,173
Jun 19, 11 AM $0.0000903
+0.04%
$90,311 $4,025
Jun 19, 10 AM $0.0000919
-0.18%
$91,878 $4,103
Jun 19, 9 AM $0.0000956
-0.40%
$95,590 $4,175
Jun 19, 8 AM $0.0000957
+0.36%
$95,707 $3,904
Jun 19, 7 AM $0.0000959
-0.83%
$95,906 $3,959
Jun 19, 6 AM $0.000097
+0.43%
$96,977 $3,879
Jun 19, 5 AM $0.0000968
+0.29%
$96,829 $3,921
Jun 19, 4 AM $0.0000974
+0.16%
$97,416 $3,960
Jun 19, 3 AM $0.0000978
-0.21%
$97,818 $5,653
Jun 19, 2 AM $0.0000985
+0.19%
$98,480 $5,681
Jun 19, 1 AM $0.0000983
-0.13%
$98,291 $5,689
Jun 19, 12 AM $0.0000982
-0.06%
$98,162 $5,677
Jun 18, 11 PM $0.0000987
-0.34%
$98,704 $5,726
Jun 18, 10 PM $0.0000993
+0.16%
$99,321 $5,745
Jun 18, 9 PM $0.0000994
+6.61%
$99,333 $6,281
Jun 18, 8 PM $0.000092
-9.16%
$91,940 $9,420
Jun 18, 7 PM $0.0000912
-0.14%
$91,152 $7,697
Jun 18, 6 PM $0.0000918
-0.42%
$91,828 $7,992
Jun 18, 5 PM $0.0000881
+13.05%
$88,064 $6,744
Jun 18, 4 PM $0.0000755
-0.16%
$75,527 $5,732
Jun 18, 3 PM $0.0000774
-0.76%
$77,419 $5,576
Jun 18, 2 PM $0.000078
-2.18%
$78,013 $6,910
Jun 18, 1 PM $0.0000806
+0.27%
$80,594 $6,723
Jun 18, 12 PM $0.0000799
+0.14%
$79,934 $6,676
Jun 18, 11 AM $0.0000801
+0.06%
$80,075 $6,694
Jun 18, 10 AM $0.0000803
-0.80%
$80,238 $6,756
Jun 18, 9 AM $0.0000809
-0.05%
$80,852 $6,805