chilldev Historical Data

CHILLDEV Page 6
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.000169
-0.49%
$ 169,005 $ 4,264
Mar 9, 4 AM $ 0.000156
+3.56%
$ 155,701 $ 3,774
Mar 9, 3 AM $ 0.000151
+22.08%
$ 151,429 $ 2,526
Mar 9, 2 AM $ 0.000123
-0.80%
$ 122,650 $ 3,500
Mar 9, 1 AM $ 0.000123
+1.19%
$ 122,583 $ 4,165
Mar 9, 12 AM $ 0.000121
+0.60%
$ 120,747 $ 4,593
Mar 8, 11 PM $ 0.00012
-0.24%
$ 120,385 $ 4,714
Mar 8, 10 PM $ 0.000118
-1.41%
$ 117,921 $ 4,672
Mar 8, 9 PM $ 0.000119
-0.78%
$ 119,326 $ 4,590
Mar 8, 8 PM $ 0.00012
-0.11%
$ 119,859 $ 4,579
Mar 8, 7 PM $ 0.00012
+0.68%
$ 119,610 $ 4,536
Mar 8, 6 PM $ 0.000119
-0.87%
$ 118,797 $ 4,576
Mar 8, 5 PM $ 0.00012
+0.32%
$ 119,895 $ 4,561
Mar 8, 4 PM $ 0.000123
+0.00%
$ 122,540 $ 4,676
Mar 8, 3 PM $ 0.000123
-0.72%
$ 123,413 $ 4,580
Mar 8, 2 PM $ 0.000125
+0.42%
$ 124,497 $ 4,462
Mar 8, 1 PM $ 0.000124
-0.42%
$ 123,796 $ 4,474
Mar 8, 12 PM $ 0.000124
+1.62%
$ 124,384 $ 4,403
Mar 8, 11 AM $ 0.000121
-0.55%
$ 121,340 $ 4,252
Mar 8, 10 AM $ 0.000122
+2.06%
$ 121,733 $ 4,054
Mar 8, 9 AM $ 0.000119
+0.16%
$ 119,225 $ 3,920
Mar 8, 8 AM $ 0.000118
-0.16%
$ 118,377 $ 3,905
Mar 8, 7 AM $ 0.000119
+0.61%
$ 118,546 $ 3,844
Mar 8, 6 AM $ 0.000118
-0.24%
$ 117,951 $ 3,859
Mar 7, 11 PM $ 0.000165
+0.00%
$ 164,841 $ 915
Mar 7, 10 PM $ 0.000165
+0.08%
$ 165,079 $ 940
Mar 7, 9 PM $ 0.000165
+0.05%
$ 164,753 $ 2,391
Mar 7, 8 PM $ 0.000164
+0.06%
$ 164,257 $ 2,446
Mar 7, 7 PM $ 0.000165
-0.43%
$ 165,204 $ 2,469
Mar 7, 6 PM $ 0.000166
-0.66%
$ 165,715 $ 2,486
Mar 7, 5 PM $ 0.000167
+0.49%
$ 167,021 $ 2,476
Mar 7, 4 PM $ 0.000166
-0.24%
$ 166,379 $ 2,485
Mar 7, 3 PM $ 0.000167
-0.25%
$ 167,297 $ 2,469
Mar 7, 2 PM $ 0.000167
-0.60%
$ 167,068 $ 2,474
Mar 7, 1 PM $ 0.000168
+0.01%
$ 168,248 $ 2,559
Mar 7, 12 PM $ 0.000169
-0.02%
$ 168,771 $ 2,568
Mar 7, 11 AM $ 0.000169
+0.18%
$ 168,864 $ 2,616
Mar 7, 10 AM $ 0.000169
+0.02%
$ 168,658 $ 2,617
Mar 7, 9 AM $ 0.000168
-0.06%
$ 168,421 $ 2,616
Mar 7, 8 AM $ 0.000168
-0.47%
$ 168,032 $ 2,621
Mar 7, 7 AM $ 0.000168
+0.56%
$ 168,375 $ 2,594
Mar 7, 6 AM $ 0.000168
-0.33%
$ 167,778 $ 2,606
Mar 7, 5 AM $ 0.000168
-0.14%
$ 167,915 $ 2,603
Mar 7, 4 AM $ 0.000165
-0.26%
$ 165,444 $ 2,568
Mar 7, 3 AM $ 0.000166
+0.24%
$ 166,434 $ 2,634
Mar 7, 2 AM $ 0.000166
+0.00%
$ 166,106 $ 2,315
Mar 4, 4 PM $ 0.000145
-1.48%
$ -- $ 998
Mar 4, 1 PM $ 0.000142
+0.00%
$ 141,659 $ 1,881
Mar 4, 12 PM $ 0.000141
-6.12%
$ 141,047 $ 2,003
Mar 4, 9 AM $ 0.000147
+0.00%
$ 146,853 $ 1,469