chilldev Historical Data

CHILLDEV Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $0.0000808
+0.21%
$80,769 $6,780
Jun 18, 7 AM $0.0000801
-0.09%
$80,058 $6,770
Jun 18, 6 AM $0.00008
+0.00%
$79,959 $6,756
Jun 18, 5 AM $0.0000792
-0.20%
$79,141 $6,665
Jun 18, 4 AM $0.0000896
-13.18%
$89,580 $8,678
Jun 18, 3 AM $0.000104
+0.20%
$104,172 $6,983
Jun 18, 2 AM $0.000104
-0.06%
$103,512 $7,164
Jun 18, 1 AM $0.000104
+0.20%
$103,865 $7,283
Jun 18, 12 AM $0.000104
+0.15%
$103,514 $7,265
Jun 17, 11 PM $0.000103
-2.35%
$103,139 $7,422
Jun 17, 10 PM $0.000105
+5.53%
$105,063 $6,893
Jun 17, 9 PM $0.0000905
+5.04%
$90,493 $5,535
Jun 17, 8 PM $0.0000869
+0.00%
$86,907 $2,604
Jun 17, 7 PM $0.0000826
-2.93%
$82,538 $2,540
Jun 17, 6 PM $0.0000838
-0.51%
$83,770 $1,811
Jun 17, 5 PM $0.0000845
-0.62%
$84,440 $2,508
Jun 17, 4 PM $0.0000849
+0.66%
$84,857 $2,465
Jun 17, 3 PM $0.0000843
+25.96%
$84,300 $2,552
Jun 17, 2 PM $0.0000669
-0.19%
$66,932 $1,473
Jun 17, 1 PM $0.0000669
+0.52%
$66,936 $1,463
Jun 17, 12 PM $0.0000668
+0.19%
$66,774 $1,464
Jun 17, 11 AM $0.0000666
-0.45%
$66,570 $1,469
Jun 17, 10 AM $0.0000675
+0.00%
$67,445 $1,515
Jun 17, 9 AM $0.0000674
-0.05%
$67,339 $1,474
Jun 17, 8 AM $0.0000678
-0.80%
$67,812 $1,495
Jun 17, 7 AM $0.0000685
+0.26%
$68,538 $1,478
Jun 17, 6 AM $0.0000688
-0.13%
$68,757 $1,488
Jun 17, 5 AM $0.0000686
-0.28%
$68,618 $1,528
Jun 17, 4 AM $0.0000689
+0.15%
$68,906 $1,528
Jun 17, 3 AM $0.0000693
+1.42%
$69,335 $1,508
Jun 17, 2 AM $0.000067
+0.51%
$67,024 $1,470
Jun 17, 1 AM $0.0000663
+0.04%
$66,251 $1,307
Jun 17, 12 AM $0.0000663
+0.00%
$66,266 $1,317
Jun 16, 11 PM $0.0000662
+0.11%
$66,140 $1,349
Jun 16, 10 PM $0.0000663
+0.21%
$66,280 $1,330
Jun 16, 9 PM $0.0000663
-0.13%
$66,302 $1,438
Jun 16, 8 PM $0.0000662
+0.01%
$66,229 $1,434
Jun 16, 7 PM $0.000066
-0.15%
$65,994 $1,424
Jun 16, 6 PM $0.0000663
-8.57%
$66,280 $1,562
Jun 16, 5 PM $0.0000725
+0.00%
$72,482 $982
Jun 16, 4 PM $0.0000725
+6.11%
$72,504 $933
Jun 16, 3 PM $0.0000646
+0.71%
$64,595 $840
Jun 16, 2 PM $0.000065
-0.59%
$65,000 $1,148
Jun 16, 1 PM $0.0000654
-0.94%
$65,429 $1,160
Jun 16, 12 PM $0.0000658
+0.24%
$65,751 $1,152
Jun 16, 11 AM $0.0000657
-1.24%
$65,713 $1,168
Jun 16, 10 AM $0.0000664
-0.35%
$66,367 $1,136
Jun 16, 9 AM $0.0000667
+0.41%
$66,731 $1,134
Jun 16, 8 AM $0.0000663
+0.61%
$66,264 $1,124
Jun 16, 7 AM $0.0000658
+0.27%
$65,785 $1,140