chilldev Historical Data

CHILLDEV Page 7
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.000147
+0.00%
$ 146,853 $ 1,469
Mar 4, 8 AM $ 0.000147
+0.62%
$ 146,667 $ 1,460
Mar 4, 5 AM $ 0.00015
+0.00%
$ 149,660 $ 1,415
Mar 4, 4 AM $ 0.00015
+0.00%
$ 150,319 $ 1,290
Mar 3, 8 PM $ 0.000152
-0.55%
$ 151,914 $ 1,276
Mar 3, 7 PM $ 0.000152
-0.94%
$ 151,806 $ 1,373
Mar 3, 6 PM $ 0.000152
+0.35%
$ 151,954 $ 1,357
Mar 3, 5 PM $ 0.000152
+0.00%
$ 151,851 $ 1,464
Mar 2, 3 AM $ 0.000168
-0.24%
$ 168,132 $ 1,064
Mar 2, 2 AM $ 0.000166
-1.00%
$ 165,888 $ 1,355
Mar 2, 1 AM $ 0.000168
+1.70%
$ 168,380 $ 1,455
Mar 2, 12 AM $ 0.000165
+0.23%
$ 164,963 $ 1,429
Mar 1, 11 PM $ 0.000165
+0.93%
$ 165,359 $ 1,420
Mar 1, 10 PM $ 0.000165
+0.08%
$ 164,744 $ 1,814
Mar 1, 9 PM $ 0.000163
+0.63%
$ 163,416 $ 1,742
Mar 1, 8 PM $ 0.000164
-0.64%
$ 164,265 $ 1,754
Mar 1, 7 PM $ 0.000166
+0.35%
$ 165,995 $ 1,767
Mar 1, 6 PM $ 0.000166
+2.61%
$ 165,721 $ 1,929
Mar 1, 5 PM $ 0.000161
-1.95%
$ 161,203 $ 1,704
Mar 1, 4 PM $ 0.000165
-0.56%
$ 164,717 $ 1,727
Mar 1, 3 PM $ 0.000165
+0.05%
$ 165,122 $ 1,906
Mar 1, 2 PM $ 0.000165
+1.79%
$ 165,375 $ 1,881
Mar 1, 1 PM $ 0.000165
-0.55%
$ 164,743 $ 1,546
Mar 1, 7 AM $ 0.000168
+0.25%
$ 168,037 $ 1,513
Mar 1, 6 AM $ 0.000168
-1.14%
$ 168,147 $ 2,196
Mar 1, 12 AM $ 0.000158
+0.50%
$ 158,045 $ 1,685
Feb 28, 11 PM $ 0.000158
+1.79%
$ 158,118 $ 2,560
Feb 28, 10 PM $ 0.000152
+0.00%
$ 152,105 $ 2,198
Feb 23, 12 PM $ 0.000108
+0.00%
$ -- $ 1,230
Feb 23, 7 AM $ 0.000107
+0.00%
$ 106,580 $ 1,360
Feb 20, 11 AM $ 0.000139
+0.00%
$ 138,624 $ 864
Feb 20, 10 AM $ 0.000139
+0.00%
$ 138,693 $ 873
Feb 20, 2 AM $ 0.000138
+0.15%
$ 137,793 $ 1,551
Feb 20, 1 AM $ 0.000138
-0.33%
$ 138,371 $ 1,675
Feb 20, 12 AM $ 0.000138
+0.16%
$ 137,504 $ 1,651
Feb 19, 11 PM $ 0.000137
+0.33%
$ 137,132 $ 1,647
Feb 19, 10 PM $ 0.000137
+0.32%
$ 137,243 $ 1,789
Feb 19, 9 PM $ 0.000137
+0.11%
$ 136,803 $ 1,886
Feb 19, 8 PM $ 0.000137
+0.83%
$ 136,922 $ 1,913
Feb 19, 7 PM $ 0.000135
+1.72%
$ 134,875 $ 1,868
Feb 19, 6 PM $ 0.000131
-0.05%
$ 131,310 $ 1,614
Feb 19, 5 PM $ 0.000132
+0.49%
$ 131,596 $ 1,805
Feb 19, 4 PM $ 0.000131
-0.61%
$ 130,551 $ 1,810
Feb 19, 3 PM $ 0.000131
+0.27%
$ 131,289 $ 1,661
Feb 19, 2 PM $ 0.000129
+0.38%
$ 129,257 $ 1,551
Feb 19, 1 PM $ 0.00013
-1.81%
$ 130,073 $ 1,853
Feb 19, 12 PM $ 0.000133
-0.36%
$ 132,665 $ 2,251
Feb 19, 11 AM $ 0.000134
+0.05%
$ 133,770 $ 2,413
Feb 19, 10 AM $ 0.000145
-0.44%
$ 145,012 $ 3,091
Feb 19, 9 AM $ 0.000145
-0.22%
$ 145,246 $ 2,456