chilldev Historical Data

CHILLDEV Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $0.0000654
+0.81%
$65,422 $1,127
Jun 16, 5 AM $0.0000648
+0.44%
$64,810 $1,082
Jun 16, 4 AM $0.0000649
+0.18%
$64,934 $1,087
Jun 16, 3 AM $0.0000643
+0.01%
$64,317 $1,092
Jun 16, 2 AM $0.0000654
-0.80%
$65,397 $1,127
Jun 16, 1 AM $0.0000659
+0.00%
$65,921 $1,066
Jun 16, 12 AM $0.0000658
+0.41%
$65,780 $1,048
Jun 15, 11 PM $0.0000655
-0.08%
$65,482 $1,013
Jun 15, 10 PM $0.0000655
-0.90%
$65,533 $1,022
Jun 15, 9 PM $0.0000674
-0.07%
$67,416 $1,262
Jun 15, 8 PM $0.0000677
+0.00%
$67,691 $1,392
Jun 15, 7 AM $0.0000755
-0.06%
$75,487 $474
Jun 15, 1 AM $0.0000751
+0.00%
$75,131 $401
Jun 14, 8 PM $0.0000673
+0.00%
$67,243 $124
Jun 14, 7 PM $0.0000672
+0.18%
$67,176 $143
Jun 14, 6 PM $0.0000671
-0.19%
$67,106 $726
Jun 14, 5 PM $0.0000673
-0.08%
$67,280 $759
Jun 14, 4 PM $0.0000673
+0.21%
$67,253 $756
Jun 14, 3 PM $0.0000671
+0.56%
$67,056 $809
Jun 14, 2 PM $0.0000674
-0.05%
$67,350 $817
Jun 14, 1 PM $0.0000675
-0.08%
$67,442 $854
Jun 14, 12 PM $0.0000677
-0.31%
$67,706 $1,240
Jun 14, 11 AM $0.0000673
-0.33%
$67,312 $1,233
Jun 14, 10 AM $0.0000675
-0.06%
$67,493 $1,226
Jun 14, 9 AM $0.0000665
-0.21%
$66,491 $1,210
Jun 14, 8 AM $0.0000666
+0.21%
$66,588 $1,294
Jun 14, 7 AM $0.0000665
-0.11%
$66,456 $1,296
Jun 14, 6 AM $0.0000668
+0.24%
$66,804 $1,298
Jun 14, 5 AM $0.0000669
-0.25%
$66,846 $1,305
Jun 14, 4 AM $0.0000672
+0.08%
$67,202 $1,308
Jun 14, 3 AM $0.0000672
-0.09%
$67,172 $1,320
Jun 14, 2 AM $0.0000673
+0.11%
$67,317 $1,320
Jun 14, 1 AM $0.0000672
-0.61%
$67,163 $1,326
Jun 14, 12 AM $0.0000676
-0.23%
$67,559 $1,298
Jun 13, 11 PM $0.0000677
-0.23%
$67,707 $1,301
Jun 13, 10 PM $0.0000679
-0.25%
$67,936 $1,288
Jun 13, 9 PM $0.0000672
+0.17%
$67,201 $1,336
Jun 13, 8 PM $0.0000671
-0.33%
$67,087 $1,340
Jun 13, 6 PM $0.0000744
-0.39%
$74,353 $859
Jun 13, 5 PM $0.0000749
+0.00%
$74,859 $800
Jun 13, 4 AM $0.0000666
-0.22%
$66,566 $235
Jun 13, 3 AM $0.0000668
-0.08%
$66,805 $2,038
Jun 13, 2 AM $0.0000671
-0.11%
$67,115 $2,055
Jun 13, 1 AM $0.000067
+0.28%
$66,960 $2,043
Jun 13, 12 AM $0.0000667
+0.38%
$66,737 $2,034
Jun 12, 11 PM $0.0000664
+0.02%
$66,405 $2,149
Jun 12, 10 PM $0.0000668
-1.32%
$66,798 $2,203
Jun 12, 9 PM $0.0000678
+0.07%
$67,780 $4,605
Jun 12, 8 PM $0.0000676
-0.60%
$67,619 $4,625
Jun 12, 7 PM $0.0000682
-0.29%
$68,158 $4,699