chilldev Historical Data

CHILLDEV Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $0.0000685
-0.24%
$68,501 $4,720
Jun 12, 5 PM $0.0000691
+0.11%
$69,040 $5,120
Jun 12, 4 PM $0.0000692
-0.08%
$69,217 $5,152
Jun 12, 3 PM $0.0000703
+2.45%
$70,311 $5,105
Jun 12, 2 PM $0.0000683
+0.45%
$68,267 $5,054
Jun 12, 1 PM $0.0000682
+0.06%
$68,189 $5,068
Jun 12, 12 PM $0.0000681
-0.16%
$68,047 $5,068
Jun 12, 11 AM $0.0000681
+0.28%
$68,065 $5,027
Jun 12, 10 AM $0.0000683
+0.00%
$68,276 $6,106
Jun 12, 3 AM $0.000101
-0.35%
$100,594 $5,090
Jun 12, 2 AM $0.000101
+0.74%
$100,723 $5,031
Jun 12, 1 AM $0.000101
-0.36%
$101,070 $5,104
Jun 12, 12 AM $0.000101
-2.35%
$101,392 $5,224
Jun 11, 11 PM $0.000103
-1.02%
$103,407 $5,070
Jun 11, 10 AM $0.0000691
+0.00%
$69,071 $455
Jun 10, 11 AM $0.0000638
+0.00%
$63,766 $489
Jun 10, 3 AM $0.0000619
+0.00%
$61,879 $599
Jun 10, 2 AM $0.0000624
+0.03%
$62,375 $599
Jun 10, 1 AM $0.0000625
+0.80%
$62,485 $1,037
Jun 10, 12 AM $0.0000625
+0.66%
$62,441 $1,134
Jun 9, 11 PM $0.0000621
-0.31%
$62,041 $2,081
Jun 9, 10 PM $0.0000622
+0.05%
$62,169 $2,079
Jun 9, 9 PM $0.0000635
-0.09%
$63,499 $2,194
Jun 9, 8 PM $0.0000636
-0.47%
$63,587 $2,134
Jun 9, 7 PM $0.0000638
+0.11%
$63,814 $2,113
Jun 9, 6 PM $0.0000636
-0.23%
$63,568 $2,112
Jun 9, 5 PM $0.0000626
+0.35%
$62,551 $2,059
Jun 9, 4 PM $0.0000625
-0.71%
$62,515 $2,086
Jun 9, 3 PM $0.000063
-0.17%
$62,961 $2,833
Jun 9, 2 PM $0.0000631
-0.39%
$63,121 $2,847
Jun 9, 1 PM $0.0000637
+0.52%
$63,697 $2,845
Jun 9, 12 PM $0.0000636
+0.43%
$63,546 $2,815
Jun 9, 11 AM $0.0000634
+0.10%
$63,406 $2,818
Jun 9, 10 AM $0.0000625
+0.59%
$62,446 $2,793
Jun 9, 9 AM $0.0000625
+0.53%
$62,440 $2,719
Jun 9, 8 AM $0.0000611
-0.59%
$61,122 $2,630
Jun 9, 7 AM $0.0000618
+0.90%
$61,820 $2,561
Jun 9, 6 AM $0.0000605
+0.12%
$60,530 $2,442
Jun 9, 5 AM $0.0000601
-0.43%
$60,049 $2,447
Jun 9, 4 AM $0.0000595
+1.28%
$59,538 $2,385
Jun 9, 3 AM $0.000059
-0.15%
$58,997 $2,365
Jun 9, 2 AM $0.000059
+9.55%
$59,004 $2,150
Jun 9, 1 AM $0.0000528
-0.46%
$52,789 $1,734
Jun 9, 12 AM $0.0000534
+0.36%
$53,351 $1,655
Jun 8, 11 PM $0.0000642
+0.23%
$64,212 $1,926
Jun 8, 10 PM $0.0000632
-0.94%
$63,171 $985
Jun 8, 9 PM $0.0000639
+0.76%
$63,848 $911
Jun 8, 8 PM $0.0000627
-0.41%
$62,726 $905
Jun 8, 7 PM $0.0000629
+0.33%
$62,901 $895
Jun 8, 6 PM $0.0000628
+1.56%
$62,832 $883