chilldev Historical Data

CHILLDEV Page 8
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.000145
-0.44%
$ 145,012 $ 3,091
Feb 19, 9 AM $ 0.000145
-0.22%
$ 145,246 $ 2,456
Feb 19, 8 AM $ 0.000147
+0.03%
$ 146,592 $ 2,737
Feb 19, 7 AM $ 0.000147
+0.25%
$ 146,698 $ 2,732
Feb 19, 6 AM $ 0.000145
+0.46%
$ 144,614 $ 2,688
Feb 19, 5 AM $ 0.000144
-0.07%
$ 144,361 $ 2,592
Feb 19, 4 AM $ 0.000145
+0.27%
$ 144,663 $ 3,284
Feb 19, 3 AM $ 0.000144
+0.19%
$ 144,222 $ 3,277
Feb 19, 2 AM $ 0.000144
-0.04%
$ 143,590 $ 3,270
Feb 19, 1 AM $ 0.000142
+0.60%
$ 142,318 $ 3,124
Feb 19, 12 AM $ 0.000141
+0.08%
$ 141,283 $ 3,169
Feb 18, 11 PM $ 0.000142
-1.19%
$ 142,215 $ 3,348
Feb 18, 10 PM $ 0.000143
-0.42%
$ 142,967 $ 3,188
Feb 18, 9 PM $ 0.000145
-0.19%
$ 144,526 $ 3,139
Feb 18, 8 PM $ 0.000143
-0.02%
$ 142,951 $ 3,071
Feb 18, 7 PM $ 0.000144
+0.32%
$ 143,551 $ 3,033
Feb 18, 6 PM $ 0.000142
+0.00%
$ 142,182 $ 2,801
Feb 18, 5 PM $ 0.000142
+0.07%
$ 142,244 $ 2,805
Feb 18, 4 PM $ 0.000142
+0.00%
$ 141,828 $ 2,840
Feb 18, 3 PM $ 0.000143
-0.09%
$ 142,829 $ 2,821
Feb 17, 1 PM $ 0.000115
-0.19%
$ 114,964 $ 1,322
Feb 17, 12 PM $ 0.000116
+0.43%
$ 115,573 $ 1,864
Feb 17, 11 AM $ 0.000115
-0.07%
$ 115,416 $ 1,993
Feb 17, 10 AM $ 0.000116
-0.62%
$ 115,922 $ 1,987
Feb 17, 9 AM $ 0.000117
-0.30%
$ 116,487 $ 2,567
Feb 17, 8 AM $ 0.000117
+0.12%
$ 117,368 $ 2,817
Feb 17, 7 AM $ 0.000117
-0.62%
$ 116,911 $ 2,827
Feb 17, 6 AM $ 0.000117
+0.46%
$ 117,252 $ 2,841
Feb 17, 5 AM $ 0.000117
-0.14%
$ 117,014 $ 2,853
Feb 17, 4 AM $ 0.000117
-0.23%
$ 116,976 $ 3,025
Feb 17, 3 AM $ 0.000128
-1.30%
$ 127,818 $ 3,325
Feb 17, 2 AM $ 0.000129
+0.57%
$ 128,494 $ 2,556
Feb 17, 1 AM $ 0.000128
+0.24%
$ 127,947 $ 2,520
Feb 17, 12 AM $ 0.000128
+0.32%
$ 127,509 $ 2,509
Feb 16, 11 PM $ 0.000127
+1.38%
$ 126,815 $ 2,469
Feb 16, 10 PM $ 0.000125
+0.50%
$ 124,977 $ 2,321
Feb 16, 9 PM $ 0.000124
+0.36%
$ 124,163 $ 2,309
Feb 16, 8 PM $ 0.000123
-0.36%
$ 122,814 $ 2,301
Feb 16, 7 PM $ 0.000119
-0.07%
$ 119,270 $ 2,055
Feb 16, 6 PM $ 0.000119
+0.21%
$ 119,436 $ 2,184
Feb 16, 5 PM $ 0.000119
+0.48%
$ 118,667 $ 2,159
Feb 16, 4 PM $ 0.000118
+0.75%
$ 117,772 $ 2,137
Feb 16, 3 PM $ 0.000118
+0.00%
$ 118,226 $ 2,115
Feb 16, 10 AM $ 0.00011
+0.00%
$ 109,543 $ 1,145
Feb 15, 1 AM $ 0.0000954
+0.00%
$ 95,416 $ 1,650
Feb 13, 2 PM $ 0.000081
+0.00%
$ 81,002 $ 1,088
Feb 13, 1 PM $ 0.0000807
-0.02%
$ 80,733 $ 1,071
Feb 13, 12 PM $ 0.0000807
-0.33%
$ 80,726 $ 2,012
Feb 13, 11 AM $ 0.0000809
-0.30%
$ 80,912 $ 2,016
Feb 13, 10 AM $ 0.0000809
+0.62%
$ 80,897 $ 1,999