chilldev Historical Data

CHILLDEV Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $0.0000618
-0.94%
$61,802 $1,288
Jun 8, 4 PM $0.0000739
-0.08%
$73,881 $1,770
Jun 8, 3 PM $0.0000741
+0.98%
$74,129 $1,531
Jun 8, 2 PM $0.0000733
-0.74%
$73,284 $2,312
Jun 8, 1 PM $0.0000741
+0.37%
$74,075 $2,258
Jun 8, 12 PM $0.0000734
-0.93%
$73,370 $2,266
Jun 8, 11 AM $0.0000734
-0.50%
$73,434 $2,269
Jun 8, 10 AM $0.0000739
+0.37%
$73,875 $2,226
Jun 8, 9 AM $0.0000734
+0.20%
$73,372 $2,214
Jun 8, 8 AM $0.0000735
-0.12%
$73,512 $2,226
Jun 8, 7 AM $0.0000732
+0.05%
$73,212 $2,220
Jun 8, 6 AM $0.000073
+0.72%
$72,964 $2,199
Jun 8, 5 AM $0.0000728
-0.22%
$72,786 $2,201
Jun 8, 4 AM $0.0000735
-0.59%
$73,444 $2,229
Jun 8, 3 AM $0.0000741
+0.39%
$74,107 $2,227
Jun 8, 2 AM $0.0000738
+0.63%
$73,757 $2,215
Jun 8, 1 AM $0.0000737
-0.90%
$73,650 $2,252
Jun 8, 12 AM $0.0000735
-0.04%
$73,471 $2,228
Jun 7, 11 PM $0.000073
-0.23%
$73,031 $2,235
Jun 7, 10 PM $0.0000723
+1.30%
$72,280 $2,177
Jun 7, 9 PM $0.0000717
+0.25%
$71,657 $2,457
Jun 7, 8 PM $0.0000712
+0.16%
$71,222 $2,445
Jun 7, 7 PM $0.000072
+0.00%
$72,023 $2,749
Jun 7, 2 PM $0.0000814
+0.00%
$81,435 $542
Jun 7, 1 PM $0.0000813
+0.39%
$81,319 $541
Jun 7, 12 PM $0.0000813
-1.48%
$81,269 $1,011
Jun 7, 11 AM $0.0000821
+0.07%
$82,057 $993
Jun 7, 10 AM $0.0000823
-0.47%
$82,247 $1,001
Jun 7, 9 AM $0.0000836
+1.15%
$83,541 $1,000
Jun 7, 8 AM $0.000082
-0.44%
$81,964 $1,004
Jun 7, 7 AM $0.0000823
+0.01%
$82,335 $996
Jun 7, 6 AM $0.0000815
-0.13%
$81,503 $986
Jun 7, 5 AM $0.0000813
+0.03%
$81,323 $983
Jun 7, 4 AM $0.0000808
-0.14%
$80,747 $1,011
Jun 7, 3 AM $0.0000809
+0.55%
$80,855 $1,006
Jun 7, 2 AM $0.000081
+0.15%
$81,010 $1,007
Jun 7, 1 AM $0.0000805
+0.85%
$80,533 $988
Jun 7, 12 AM $0.0000794
-0.14%
$79,378 $1,043
Jun 6, 11 PM $0.0000791
+0.70%
$79,128 $1,014
Jun 6, 10 PM $0.0000787
+5.31%
$78,685 $1,010
Jun 6, 9 PM $0.0000747
+0.78%
$74,659 $722
Jun 6, 8 PM $0.0000741
-0.23%
$74,046 $1,163
Jun 6, 7 PM $0.0000747
+0.64%
$74,667 $1,173
Jun 6, 6 PM $0.0000741
-0.31%
$74,116 $2,647
Jun 6, 5 PM $0.0000744
+0.35%
$74,425 $3,447
Jun 6, 4 PM $0.0000746
-0.02%
$74,595 $3,504
Jun 6, 3 PM $0.0000746
-1.55%
$74,601 $3,551
Jun 6, 2 PM $0.0000744
+0.16%
$74,353 $3,432
Jun 6, 1 PM $0.0000748
+7.63%
$74,757 $3,228
Jun 6, 12 PM $0.0000697
+0.20%
$69,651 $2,843