chilldev Historical Data

CHILLDEV
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $0.0000701
+0.02%
$70,127 $4,512
Jun 30, 9 AM $0.00007
+0.12%
$70,019 $4,500
Jun 30, 8 AM $0.0000705
+0.03%
$70,439 $4,531
Jun 30, 7 AM $0.0000703
+4.11%
$70,301 $4,345
Jun 30, 6 AM $0.0000675
-0.36%
$67,460 $4,130
Jun 30, 5 AM $0.0000676
-1.95%
$67,626 $4,200
Jun 30, 4 AM $0.0000688
-0.76%
$68,819 $4,086
Jun 30, 3 AM $0.0000695
+0.29%
$69,531 $4,085
Jun 30, 2 AM $0.0000691
-0.10%
$69,117 $4,076
Jun 30, 1 AM $0.0000691
-0.06%
$69,100 $4,074
Jun 30, 12 AM $0.0000698
-0.01%
$69,837 $4,115
Jun 29, 11 PM $0.0000702
+0.00%
$70,174 $5,121
Jun 29, 3 PM $0.0000815
-0.34%
$81,479 $573
Jun 29, 2 PM $0.0000813
-0.47%
$81,335 $2,753
Jun 29, 1 PM $0.0000823
+0.62%
$82,330 $2,756
Jun 29, 12 PM $0.0000817
+1.24%
$81,728 $2,719
Jun 29, 11 AM $0.0000811
-0.76%
$81,086 $2,877
Jun 29, 10 AM $0.0000817
+0.69%
$81,657 $2,856
Jun 29, 9 AM $0.0000811
+0.02%
$81,040 $2,853
Jun 29, 8 AM $0.000081
+0.30%
$81,025 $2,844
Jun 29, 7 AM $0.0000805
-0.23%
$80,498 $2,841
Jun 29, 6 AM $0.0000807
+1.31%
$80,680 $5,605
Jun 29, 5 AM $0.0000794
-0.98%
$79,353 $7,442
Jun 29, 4 AM $0.0000808
-0.43%
$80,807 $8,475
Jun 29, 3 AM $0.0000814
+1.61%
$81,419 $9,866
Jun 29, 2 AM $0.0000793
-0.51%
$79,259 $9,809
Jun 29, 1 AM $0.0000796
+0.86%
$79,629 $9,721
Jun 29, 12 AM $0.0000793
-0.60%
$79,327 $9,867
Jun 28, 11 PM $0.0000786
-0.09%
$78,631 $9,729
Jun 28, 10 PM $0.0000793
+0.33%
$79,237 $9,764
Jun 28, 9 PM $0.0000791
+0.16%
$79,066 $10,248
Jun 28, 8 PM $0.000079
-0.25%
$78,951 $10,289
Jun 28, 7 PM $0.0000798
-1.50%
$79,818 $10,782
Jun 28, 6 PM $0.0000817
-1.55%
$81,709 $10,957
Jun 28, 5 PM $0.0000826
+0.57%
$82,587 $10,542
Jun 28, 4 PM $0.0000829
+0.16%
$82,856 $10,451
Jun 28, 3 PM $0.0000824
+0.30%
$82,436 $10,376
Jun 28, 2 PM $0.000075
+0.12%
$75,024 $8,848
Jun 28, 1 PM $0.0000749
-0.62%
$74,927 $7,507
Jun 28, 12 PM $0.0000754
-1.09%
$75,381 $8,061
Jun 28, 11 AM $0.000076
+0.29%
$75,949 $7,927
Jun 28, 10 AM $0.0000758
-0.64%
$75,770 $7,982
Jun 28, 9 AM $0.0000763
-0.04%
$76,262 $7,986
Jun 28, 8 AM $0.0000755
+0.33%
$75,501 $7,877
Jun 28, 7 AM $0.0000842
+0.00%
$84,169 $6,739
Jun 28, 6 AM $0.0000644
+0.00%
$64,379 $3,028
Jun 28, 5 AM $0.0000642
+0.06%
$64,236 $3,026
Jun 28, 4 AM $0.0000759
-1.00%
$75,914 $3,903
Jun 28, 3 AM $0.0000709
+0.14%
$70,910 $1,499
Jun 28, 2 AM $0.000071
+0.14%
$70,975 $1,501
Download