chilldev Historical Data

CHILLDEV
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000964
+0.00%
$ -- $ 2,084
Today, at 9 AM $ 0.0000967
+0.17%
$ 96,720 $ 2,085
Today, at 8 AM $ 0.0000968
-0.23%
$ 96,800 $ 2,028
Today, at 7 AM $ 0.0000971
-0.28%
$ 97,073 $ 2,033
Today, at 6 AM $ 0.000097
+0.40%
$ 96,961 $ 2,017
Today, at 5 AM $ 0.0000974
+0.06%
$ 97,350 $ 2,033
Today, at 4 AM $ 0.0000973
+0.08%
$ 97,247 $ 1,875
Today, at 3 AM $ 0.0000973
+0.13%
$ 97,293 $ 1,875
Today, at 2 AM $ 0.0000973
+0.00%
$ 97,314 $ 1,709
Apr 11, 10 PM $ 0.0000813
+0.60%
$ 81,285 $ 520
Apr 11, 9 PM $ 0.0000808
+2.27%
$ 80,831 $ 781
Apr 11, 8 PM $ 0.0000794
-0.27%
$ 79,375 $ 968
Apr 11, 7 PM $ 0.0000795
+0.48%
$ 79,489 $ 962
Apr 11, 6 PM $ 0.0000786
+0.02%
$ 78,609 $ 1,195
Apr 11, 5 PM $ 0.0000786
-0.35%
$ 78,546 $ 2,085
Apr 11, 4 PM $ 0.0000794
+0.16%
$ 79,353 $ 2,773
Apr 11, 3 PM $ 0.0000807
+0.35%
$ 80,660 $ 2,684
Apr 11, 2 PM $ 0.0000804
+0.21%
$ 80,363 $ 2,794
Apr 11, 1 PM $ 0.0000801
-0.39%
$ 80,124 $ 3,744
Apr 11, 12 PM $ 0.0000803
-0.39%
$ 80,294 $ 3,751
Apr 11, 11 AM $ 0.0000804
-0.11%
$ 80,434 $ 3,693
Apr 11, 10 AM $ 0.0000807
-0.46%
$ 80,680 $ 3,717
Apr 11, 9 AM $ 0.000081
+0.20%
$ 81,002 $ 3,708
Apr 11, 8 AM $ 0.0000809
+0.18%
$ 80,873 $ 3,702
Apr 11, 7 AM $ 0.0000807
+0.18%
$ 80,709 $ 3,695
Apr 11, 6 AM $ 0.00008
-0.22%
$ 80,022 $ 3,779
Apr 11, 5 AM $ 0.0000802
-0.25%
$ 80,185 $ 3,728
Apr 11, 4 AM $ 0.0000804
-0.30%
$ 80,386 $ 3,739
Apr 11, 3 AM $ 0.0000806
+0.16%
$ 80,558 $ 4,075
Apr 11, 2 AM $ 0.0000804
+0.20%
$ 80,389 $ 4,085
Apr 11, 1 AM $ 0.0000802
-0.18%
$ 80,146 $ 4,088
Apr 11, 12 AM $ 0.0000804
-0.14%
$ 80,374 $ 4,098
Apr 10, 11 PM $ 0.0000796
+0.05%
$ 79,568 $ 4,058
Apr 10, 10 PM $ 0.0000803
+0.09%
$ 80,327 $ 3,955
Apr 10, 9 PM $ 0.0000798
-2.73%
$ 79,827 $ 4,045
Apr 10, 8 PM $ 0.0000835
+0.29%
$ 83,495 $ 3,598
Apr 10, 7 PM $ 0.0000857
+0.00%
$ 85,647 $ 3,399
Apr 10, 6 PM $ 0.0000787
+0.00%
$ 78,648 $ 2,777
Apr 10, 5 PM $ 0.0000695
+4.59%
$ 69,455 $ 2,054
Apr 10, 4 PM $ 0.0000663
-0.10%
$ 66,320 $ 1,490
Apr 10, 3 PM $ 0.0000667
+0.18%
$ 66,730 $ 2,228
Apr 10, 2 PM $ 0.000061
+8.51%
$ 60,978 $ 2,021
Apr 10, 1 PM $ 0.0000563
-0.18%
$ 56,337 $ 1,369
Apr 10, 12 PM $ 0.000056
-0.16%
$ 56,028 $ 1,362
Apr 10, 11 AM $ 0.0000561
+0.45%
$ 56,110 $ 1,349
Apr 10, 10 AM $ 0.000056
+0.05%
$ 56,013 $ 1,352
Apr 10, 9 AM $ 0.0000558
+0.38%
$ 55,819 $ 1,343
Apr 10, 8 AM $ 0.0000557
-0.26%
$ 55,645 $ 1,348
Apr 10, 7 AM $ 0.0000559
-0.75%
$ 55,851 $ 1,359
Apr 10, 6 AM $ 0.0000567
+1.81%
$ 56,663 $ 1,336
Download