OIOCoin Historical Data

OIOC
Download
Date Close Price change Market cap Trading volume
Jun 2023 $ 0.0₇2
-33.35%
$ -- $ 102
May 2023 $ 0.0₇3
-91.96%
$ 3,070 $ 1,004
Apr 2023 $ 0.0₆372
-33.60%
$ 38,129 $ 1,394
Mar 2023 $ 0.0₆561
-34.86%
$ 57,482 $ 3,467
Feb 2023 $ 0.0₆863
+5.25%
$ 88,349 $ 1,797
Jan 2023 $ 0.0₆819
+15.39%
$ 83,877 $ 1,090
Dec 2022 $ 0.0₆71
-4.01%
$ 72,686 $ 719
Nov 2022 $ 0.0₆74
-13.95%
$ 75,764 $ 1,454
Oct 2022 $ 0.0₆859
-2.41%
$ 87,982 $ 479
Sep 2022 $ 0.0₆881
-7.26%
$ 90,202 $ 1,317
Aug 2022 $ 0.0₆949
+7.89%
$ -- $ 1,977
Jul 2022 $ 0.0₆88
+41.94%
$ 90,112 $ 5,984
Download