OIOCoin Historical Data

OIOC
Download
Date Close Price change Market cap Trading volume
Jun 2023 $0.0₇2
-33.35%
$-- $102
May 2023 $0.0₇3
-91.96%
$3,070 $1,004
Apr 2023 $0.0₆372
-33.60%
$38,129 $1,394
Mar 2023 $0.0₆561
-34.86%
$57,482 $3,467
Feb 2023 $0.0₆863
+5.25%
$88,349 $1,797
Jan 2023 $0.0₆819
+15.39%
$83,877 $1,090
Dec 2022 $0.0₆71
-4.01%
$72,686 $719
Nov 2022 $0.0₆74
-13.95%
$75,764 $1,454
Oct 2022 $0.0₆859
-2.41%
$87,982 $479
Sep 2022 $0.0₆881
-7.26%
$90,202 $1,317
Aug 2022 $0.0₆949
+7.89%
$-- $1,977
Jul 2022 $0.0₆88
+41.94%
$90,112 $5,984
Download