OIOCoin Historical Data

OIOC
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $0.0₇2
+0.00%
$-- $17
Jun 15, 2023 $0.0₇2
-0.06%
$2,046 $17
Jun 14, 2023 $0.0₇2
+0.07%
$2,047 $0
Jun 13, 2023 $0.0₇2
-33.39%
$2,046 $6
Jun 12, 2023 $0.0₇3
+49.88%
$3,072 $0
Jun 11, 2023 $0.0₇2
-0.09%
$2,050 $0
Jun 10, 2023 $0.0₇2
+0.15%
$2,051 $4
Jun 9, 2023 $0.0₇2
-0.12%
$2,048 $6
Jun 8, 2023 $0.0₇2
+100.26%
$2,051 $10
Jun 7, 2023 $0.0₇301
+50.57%
$3,084 $11
Jun 6, 2023 $0.0₇2
-0.11%
$2,047 $14
Jun 5, 2023 $0.0₇2
-33.45%
$2,050 $15
Jun 4, 2023 $0.0₇301
-0.07%
$3,079 $2
Jun 3, 2023 $0.0₇301
+0.24%
$3,082 $0
Jun 2, 2023 $0.0₇3
+0.02%
$3,073 $0
Jun 1, 2023 $0.0₇3
+0.09%
$3,073 $0.0₆1
May 31, 2023 $0.0₇3
+49.78%
$3,070 $9
May 30, 2023 $0.0₇2
-33.36%
$2,049 $10
May 29, 2023 $0.0₇3
-25.46%
$3,074 $24
May 28, 2023 $0.0₇402
-34.28%
$4,120 $3
May 27, 2023 $0.0₇306
+52.13%
$3,138 $90
May 26, 2023 $0.0₇201
+0.33%
$2,061 $9
May 25, 2023 $0.0₇301
+49.19%
$3,081 $24
May 24, 2023 $0.0₇202
-32.86%
$2,065 $9
May 23, 2023 $0.0₇3
-40.04%
$3,076 $3
May 22, 2023 $0.0₇501
-0.78%
$5,130 $4
May 21, 2023 $0.0₇505
-0.49%
$5,175 $0
May 20, 2023 $0.0₇508
+1.33%
$5,199 $8
May 19, 2023 $0.0₇501
-16.59%
$5,132 $8
May 18, 2023 $0.0₇601
-14.19%
$6,154 $15
May 17, 2023 $0.0₇7
-0.03%
$7,173 $48
May 16, 2023 $0.0₇901
-62.64%
$9,225 $575
May 15, 2023 $0.0₆241
-6.66%
$24,710 $5
May 14, 2023 $0.0₆248
+0.07%
$25,411 $3
May 13, 2023 $0.0₆248
+3.15%
$25,429 $10
May 12, 2023 $0.0₆241
-7.87%
$24,650 $38
May 11, 2023 $0.0₆261
+4.20%
$26,744 $4
May 10, 2023 $0.0₆251
+0.09%
$25,656 $7
May 9, 2023 $0.0₆25
-3.88%
$25,627 $8
May 8, 2023 $0.0₆25
-1.02%
$25,603 $6
May 7, 2023 $0.0₆252
+0.64%
$25,847 $4
May 6, 2023 $0.0₆251
+0.15%
$25,692 $3
May 5, 2023 $0.0₆25
-0.24%
$25,571 $13
May 4, 2023 $0.0₆25
-0.31%
$25,643 $13
May 3, 2023 $0.0₆251
-0.01%
$25,739 $2
May 2, 2023 $0.0₆251
+0.26%
$25,716 $4
May 1, 2023 $0.0₆25
-32.82%
$25,644 $46
Apr 30, 2023 $0.0₆372
-0.28%
$38,129 $64
Apr 29, 2023 $0.0₆373
+3.24%
$38,235 $5
Apr 28, 2023 $0.0₆362
-9.62%
$37,057 $42
Download